7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,249 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,592 | 1,602 | 1,584 | 1,584 | -17 | -1.1 | 4,300 |
| 3/1 | 1,586 | 1,605 | 1,586 | 1,601 | +14 | +0.9 | 4,200 |
| 2/29 | 1,602 | 1,602 | 1,587 | 1,587 | -13 | -0.8 | 4,100 |
| 2/28 | 1,621 | 1,633 | 1,598 | 1,600 | -18 | -1.1 | 3,600 |
| 2/27 | 1,630 | 1,630 | 1,601 | 1,618 | -16 | -1.0 | 4,100 |
| 2/26 | 1,730 | 1,730 | 1,616 | 1,634 | -48 | -2.9 | 5,400 |
| 2/22 | 1,681 | 1,700 | 1,670 | 1,682 | +11 | +0.7 | 3,200 |
| 2/21 | 1,680 | 1,718 | 1,670 | 1,671 | -14 | -0.8 | 1,700 |
| 2/20 | 1,739 | 1,739 | 1,670 | 1,685 | -54 | -3.1 | 6,300 |
| 2/19 | 1,669 | 1,749 | 1,669 | 1,739 | +70 | +4.2 | 8,800 |
| 2/16 | 1,591 | 1,698 | 1,591 | 1,669 | +87 | +5.5 | 7,700 |
| 2/15 | 1,586 | 1,620 | 1,577 | 1,582 | -4 | -0.3 | 7,500 |
| 2/14 | 1,581 | 1,615 | 1,581 | 1,586 | -34 | -2.1 | 4,100 |
| 2/13 | 1,584 | 1,649 | 1,584 | 1,620 | +43 | +2.7 | 6,100 |
| 2/9 | 1,571 | 1,632 | 1,551 | 1,577 | +15 | +1.0 | 9,400 |
| 2/8 | 1,543 | 1,568 | 1,543 | 1,562 | +4 | +0.3 | 800 |
| 2/7 | 1,561 | 1,586 | 1,549 | 1,558 | -3 | -0.2 | 5,300 |
| 2/6 | 1,538 | 1,577 | 1,538 | 1,561 | +10 | +0.6 | 3,300 |
| 2/5 | 1,556 | 1,570 | 1,550 | 1,551 | -5 | -0.3 | 4,500 |
| 2/2 | 1,550 | 1,563 | 1,548 | 1,556 | -2 | -0.1 | 1,700 |
| 2/1 | 1,559 | 1,559 | 1,540 | 1,558 | -1 | -0.1 | 3,800 |
| 1/31 | 1,535 | 1,559 | 1,535 | 1,559 | +24 | +1.6 | 6,400 |
| 1/30 | 1,568 | 1,580 | 1,535 | 1,535 | -32 | -2.0 | 18,000 |
| 1/29 | 1,558 | 1,569 | 1,553 | 1,567 | +9 | +0.6 | 1,400 |
| 1/26 | 1,527 | 1,558 | 1,525 | 1,558 | +14 | +0.9 | 2,500 |
| 1/25 | 1,502 | 1,560 | 1,502 | 1,544 | +19 | +1.3 | 3,300 |
| 1/24 | 1,544 | 1,544 | 1,516 | 1,525 | -20 | -1.3 | 2,200 |
| 1/23 | 1,500 | 1,558 | 1,500 | 1,545 | +45 | +3.0 | 6,500 |
| 1/22 | 1,540 | 1,540 | 1,495 | 1,500 | -44 | -2.9 | 10,400 |
| 1/19 | 1,557 | 1,579 | 1,535 | 1,544 | -24 | -1.5 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
