7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,241 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,595 | 1,596 | 1,563 | 1,576 | -19 | -1.2 | 4,700 |
| 4/15 | 1,592 | 1,601 | 1,592 | 1,595 | +1 | +0.1 | 1,400 |
| 4/12 | 1,592 | 1,598 | 1,592 | 1,594 | +2 | +0.1 | 800 |
| 4/11 | 1,592 | 1,607 | 1,592 | 1,592 | 0 | 0.0 | 300 |
| 4/10 | 1,600 | 1,604 | 1,592 | 1,592 | -9 | -0.6 | 1,800 |
| 4/9 | 1,578 | 1,606 | 1,578 | 1,601 | +14 | +0.9 | 3,300 |
| 4/8 | 1,590 | 1,590 | 1,580 | 1,587 | +12 | +0.8 | 1,600 |
| 4/5 | 1,566 | 1,578 | 1,561 | 1,575 | -25 | -1.6 | 1,200 |
| 4/4 | 1,609 | 1,609 | 1,600 | 1,600 | -9 | -0.6 | 600 |
| 4/3 | 1,619 | 1,619 | 1,591 | 1,609 | -3 | -0.2 | 1,800 |
| 4/2 | 1,653 | 1,657 | 1,612 | 1,612 | -41 | -2.5 | 2,000 |
| 4/1 | 1,642 | 1,671 | 1,642 | 1,653 | +11 | +0.7 | 500 |
| 3/29 | 1,632 | 1,672 | 1,618 | 1,642 | +1 | +0.1 | 1,500 |
| 3/28 | 1,650 | 1,687 | 1,606 | 1,641 | -29 | -1.7 | 1,500 |
| 3/27 | 1,658 | 1,670 | 1,649 | 1,670 | +12 | +0.7 | 1,600 |
| 3/26 | 1,649 | 1,658 | 1,644 | 1,658 | -2 | -0.1 | 1,500 |
| 3/25 | 1,688 | 1,693 | 1,660 | 1,660 | -53 | -3.1 | 4,800 |
| 3/22 | 1,697 | 1,714 | 1,674 | 1,713 | +17 | +1.0 | 6,400 |
| 3/21 | 1,665 | 1,696 | 1,661 | 1,696 | +29 | +1.7 | 3,300 |
| 3/19 | 1,647 | 1,667 | 1,631 | 1,667 | -3 | -0.2 | 1,700 |
| 3/18 | 1,629 | 1,689 | 1,629 | 1,670 | +51 | +3.2 | 7,200 |
| 3/15 | 1,605 | 1,619 | 1,605 | 1,619 | +14 | +0.9 | 2,900 |
| 3/14 | 1,606 | 1,611 | 1,579 | 1,605 | +4 | +0.3 | 4,500 |
| 3/13 | 1,609 | 1,610 | 1,590 | 1,601 | +7 | +0.4 | 2,100 |
| 3/12 | 1,594 | 1,594 | 1,594 | 1,594 | 0 | 0.0 | 200 |
| 3/11 | 1,577 | 1,599 | 1,577 | 1,594 | +13 | +0.8 | 3,400 |
| 3/8 | 1,580 | 1,600 | 1,580 | 1,581 | -1 | -0.1 | 2,900 |
| 3/7 | 1,598 | 1,600 | 1,576 | 1,582 | -17 | -1.1 | 2,100 |
| 3/6 | 1,580 | 1,599 | 1,580 | 1,599 | +6 | +0.4 | 1,200 |
| 3/5 | 1,570 | 1,593 | 1,570 | 1,593 | +9 | +0.6 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
