7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,241 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,573 | 1,573 | 1,560 | 1,561 | -12 | -0.8 | 1,100 |
| 5/30 | 1,555 | 1,573 | 1,555 | 1,573 | +15 | +1.0 | 400 |
| 5/29 | 1,560 | 1,570 | 1,558 | 1,558 | -8 | -0.5 | 1,400 |
| 5/28 | 1,557 | 1,566 | 1,555 | 1,566 | -2 | -0.1 | 700 |
| 5/27 | 1,558 | 1,568 | 1,558 | 1,568 | +10 | +0.6 | 300 |
| 5/24 | 1,551 | 1,558 | 1,551 | 1,558 | -2 | -0.1 | 200 |
| 5/23 | 1,571 | 1,571 | 1,560 | 1,560 | -11 | -0.7 | 300 |
| 5/22 | 1,559 | 1,571 | 1,559 | 1,571 | +9 | +0.6 | 300 |
| 5/21 | 1,557 | 1,562 | 1,557 | 1,562 | -4 | -0.3 | 1,900 |
| 5/20 | 1,560 | 1,571 | 1,560 | 1,566 | +17 | +1.1 | 1,400 |
| 5/17 | 1,550 | 1,550 | 1,549 | 1,549 | -15 | -1.0 | 1,200 |
| 5/16 | 1,575 | 1,575 | 1,564 | 1,564 | -8 | -0.5 | 2,000 |
| 5/15 | 1,586 | 1,587 | 1,572 | 1,572 | -7 | -0.4 | 600 |
| 5/14 | 1,562 | 1,579 | 1,560 | 1,579 | -18 | -1.1 | 1,400 |
| 5/13 | 1,595 | 1,597 | 1,570 | 1,597 | +2 | +0.1 | 1,200 |
| 5/10 | 1,585 | 1,598 | 1,579 | 1,595 | +9 | +0.6 | 2,000 |
| 5/9 | 1,577 | 1,586 | 1,577 | 1,586 | +11 | +0.7 | 400 |
| 5/8 | 1,575 | 1,576 | 1,571 | 1,575 | -1 | -0.1 | 1,100 |
| 5/7 | 1,578 | 1,578 | 1,566 | 1,576 | +11 | +0.7 | 500 |
| 5/2 | 1,557 | 1,577 | 1,557 | 1,565 | +14 | +0.9 | 600 |
| 5/1 | 1,546 | 1,556 | 1,546 | 1,551 | +5 | +0.3 | 1,100 |
| 4/30 | 1,554 | 1,561 | 1,546 | 1,546 | -5 | -0.3 | 3,300 |
| 4/26 | 1,585 | 1,585 | 1,551 | 1,551 | -20 | -1.3 | 11,700 |
| 4/25 | 1,573 | 1,587 | 1,571 | 1,571 | -5 | -0.3 | 2,500 |
| 4/24 | 1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1 | 500 |
| 4/23 | 1,572 | 1,589 | 1,572 | 1,575 | +1 | +0.1 | 1,700 |
| 4/22 | 1,578 | 1,585 | 1,574 | 1,574 | +3 | +0.2 | 700 |
| 4/19 | 1,573 | 1,574 | 1,565 | 1,571 | -1 | -0.1 | 3,700 |
| 4/18 | 1,570 | 1,586 | 1,570 | 1,572 | -2 | -0.1 | 1,300 |
| 4/17 | 1,571 | 1,585 | 1,566 | 1,574 | -2 | -0.1 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
