7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,241 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,635 | 1,649 | 1,630 | 1,630 | -5 | -0.3 | 3,100 |
| 7/11 | 1,633 | 1,635 | 1,633 | 1,635 | +9 | +0.6 | 1,200 |
| 7/10 | 1,625 | 1,626 | 1,625 | 1,626 | +2 | +0.1 | 500 |
| 7/9 | 1,608 | 1,624 | 1,608 | 1,624 | +24 | +1.5 | 200 |
| 7/8 | 1,591 | 1,639 | 1,591 | 1,600 | -30 | -1.8 | 600 |
| 7/5 | 1,630 | 1,630 | 1,630 | 1,630 | ー | ー | 500 |
| 7/4 | ー | ー | ー | 1,648 | ー | ー | 0 |
| 7/3 | 1,662 | 1,662 | 1,647 | 1,648 | -17 | -1.0 | 400 |
| 7/2 | 1,640 | 1,671 | 1,640 | 1,665 | +29 | +1.8 | 1,200 |
| 7/1 | 1,624 | 1,652 | 1,624 | 1,636 | +15 | +0.9 | 3,500 |
| 6/28 | 1,621 | 1,621 | 1,621 | 1,621 | -6 | -0.4 | 100 |
| 6/27 | 1,622 | 1,627 | 1,621 | 1,627 | +5 | +0.3 | 1,600 |
| 6/26 | 1,609 | 1,622 | 1,600 | 1,622 | +13 | +0.8 | 1,000 |
| 6/25 | 1,638 | 1,638 | 1,598 | 1,609 | -29 | -1.8 | 2,100 |
| 6/24 | 1,639 | 1,639 | 1,638 | 1,638 | +8 | +0.5 | 400 |
| 6/21 | 1,649 | 1,649 | 1,630 | 1,630 | -20 | -1.2 | 300 |
| 6/20 | 1,631 | 1,650 | 1,631 | 1,650 | -2 | -0.1 | 600 |
| 6/19 | 1,638 | 1,664 | 1,638 | 1,652 | +14 | +0.9 | 2,100 |
| 6/18 | 1,613 | 1,642 | 1,613 | 1,638 | +27 | +1.7 | 1,700 |
| 6/17 | 1,591 | 1,611 | 1,591 | 1,611 | +20 | +1.3 | 800 |
| 6/14 | 1,590 | 1,591 | 1,590 | 1,591 | +1 | +0.1 | 800 |
| 6/13 | 1,585 | 1,590 | 1,585 | 1,590 | +17 | +1.1 | 1,400 |
| 6/12 | 1,584 | 1,584 | 1,573 | 1,573 | +11 | +0.7 | 500 |
| 6/11 | 1,561 | 1,562 | 1,561 | 1,562 | -1 | -0.1 | 300 |
| 6/10 | 1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5 | 700 |
| 6/7 | 1,567 | 1,571 | 1,567 | 1,571 | -14 | -0.9 | 200 |
| 6/6 | 1,585 | 1,585 | 1,585 | 1,585 | +11 | +0.7 | 100 |
| 6/5 | 1,574 | 1,574 | 1,574 | 1,574 | -13 | -0.8 | 100 |
| 6/4 | 1,573 | 1,587 | 1,565 | 1,587 | +13 | +0.8 | 1,100 |
| 6/3 | 1,574 | 1,574 | 1,574 | 1,574 | +13 | +0.8 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
