7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,241 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,540 | 1,600 | 1,540 | 1,600 | +50 | +3.2 | 700 |
| 8/26 | 1,549 | 1,566 | 1,531 | 1,550 | +1 | +0.1 | 3,300 |
| 8/23 | 1,539 | 1,555 | 1,531 | 1,549 | +12 | +0.8 | 2,200 |
| 8/22 | 1,466 | 1,545 | 1,466 | 1,537 | +31 | +2.1 | 1,900 |
| 8/21 | 1,505 | 1,506 | 1,481 | 1,506 | -1 | -0.1 | 1,800 |
| 8/20 | 1,493 | 1,508 | 1,481 | 1,507 | +17 | +1.1 | 2,100 |
| 8/19 | 1,494 | 1,505 | 1,490 | 1,490 | -20 | -1.3 | 1,700 |
| 8/16 | 1,513 | 1,521 | 1,509 | 1,510 | +6 | +0.4 | 2,800 |
| 8/15 | 1,494 | 1,512 | 1,494 | 1,504 | +11 | +0.7 | 2,800 |
| 8/14 | 1,476 | 1,493 | 1,476 | 1,493 | +15 | +1.0 | 300 |
| 8/13 | 1,451 | 1,486 | 1,451 | 1,478 | +27 | +1.9 | 1,600 |
| 8/9 | 1,444 | 1,479 | 1,443 | 1,451 | +26 | +1.8 | 3,100 |
| 8/8 | 1,420 | 1,443 | 1,420 | 1,425 | +23 | +1.6 | 600 |
| 8/7 | 1,347 | 1,405 | 1,347 | 1,402 | +35 | +2.6 | 1,700 |
| 8/6 | 1,361 | 1,380 | 1,348 | 1,367 | +17 | +1.3 | 2,900 |
| 8/5 | 1,460 | 1,462 | 1,350 | 1,350 | -130 | -8.8 | 6,600 |
| 8/2 | 1,502 | 1,502 | 1,480 | 1,480 | -30 | -2.0 | 7,900 |
| 8/1 | 1,506 | 1,520 | 1,505 | 1,510 | -23 | -1.5 | 3,600 |
| 7/31 | 1,514 | 1,536 | 1,504 | 1,533 | +19 | +1.3 | 8,400 |
| 7/30 | 1,567 | 1,573 | 1,514 | 1,514 | -57 | -3.6 | 16,300 |
| 7/29 | 1,565 | 1,571 | 1,561 | 1,571 | +6 | +0.4 | 2,300 |
| 7/26 | 1,577 | 1,585 | 1,559 | 1,565 | -32 | -2.0 | 2,600 |
| 7/25 | 1,580 | 1,625 | 1,578 | 1,597 | -3 | -0.2 | 2,300 |
| 7/24 | 1,600 | 1,613 | 1,600 | 1,600 | -25 | -1.5 | 1,000 |
| 7/23 | 1,625 | 1,625 | 1,625 | 1,625 | -5 | -0.3 | 500 |
| 7/22 | 1,649 | 1,649 | 1,630 | 1,630 | 0 | 0.0 | 300 |
| 7/19 | 1,630 | 1,630 | 1,630 | 1,630 | ー | ー | 300 |
| 7/18 | ー | ー | ー | 1,630 | ー | ー | 0 |
| 7/17 | 1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 400 |
| 7/16 | 1,630 | 1,631 | 1,630 | 1,630 | 0 | 0.0 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
