！決算発表予定日 2024/05/10
7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (23/06/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,434 (24/02/19) | 2,168 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,235 | 2,246 | 2,230 | 2,230 | -24 | -1.1 | 19,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 |
| 4/30 | 2,263 | 2,263 | 2,246 | 2,256 | +19 | +0.9 | 16,100 |
| 4/26 | 2,212 | 2,241 | 2,197 | 2,237 | +36 | +1.6 | 19,500 |
| 4/25 | 2,221 | 2,225 | 2,201 | 2,201 | -20 | -0.9 | 15,100 |
| 4/24 | 2,210 | 2,233 | 2,210 | 2,221 | +14 | +0.6 | 14,400 |
| 4/23 | 2,201 | 2,214 | 2,200 | 2,207 | +20 | +0.9 | 9,700 |
| 4/22 | 2,190 | 2,198 | 2,187 | 2,187 | +11 | +0.5 | 40,200 |
| 4/19 | 2,222 | 2,242 | 2,168 | 2,176 | -68 | -3.0 | 53,800 |
| 4/18 | 2,226 | 2,248 | 2,226 | 2,244 | +19 | +0.9 | 13,500 |
| 4/17 | 2,240 | 2,240 | 2,219 | 2,225 | -6 | -0.3 | 19,000 |
| 4/16 | 2,222 | 2,238 | 2,220 | 2,231 | +2 | +0.1 | 21,300 |
| 4/15 | 2,240 | 2,240 | 2,222 | 2,229 | -21 | -0.9 | 17,300 |
| 4/12 | 2,239 | 2,257 | 2,239 | 2,250 | +13 | +0.6 | 11,400 |
| 4/11 | 2,215 | 2,253 | 2,215 | 2,237 | +3 | +0.1 | 16,600 |
| 4/10 | 2,240 | 2,250 | 2,230 | 2,234 | +5 | +0.2 | 7,100 |
| 4/9 | 2,239 | 2,239 | 2,225 | 2,229 | +3 | +0.1 | 15,900 |
| 4/8 | 2,219 | 2,233 | 2,213 | 2,226 | +12 | +0.5 | 10,900 |
| 4/5 | 2,217 | 2,227 | 2,196 | 2,214 | -14 | -0.6 | 19,100 |
| 4/4 | 2,224 | 2,240 | 2,224 | 2,228 | +7 | +0.3 | 19,500 |
| 4/3 | 2,201 | 2,229 | 2,201 | 2,221 | +5 | +0.2 | 21,000 |
| 4/2 | 2,227 | 2,234 | 2,215 | 2,216 | -14 | -0.6 | 21,300 |
| 4/1 | 2,273 | 2,273 | 2,230 | 2,230 | -29 | -1.3 | 17,700 |
| 3/29 | 2,272 | 2,273 | 2,259 | 2,259 | +1 | +0.0 | 18,500 |
| 3/28 | 2,297 | 2,309 | 2,258 | 2,258 | -103 | -4.4 | 44,500 |
| 3/27 | 2,359 | 2,383 | 2,355 | 2,361 | +7 | +0.3 | 116,800 |
| 3/26 | 2,337 | 2,360 | 2,335 | 2,354 | +8 | +0.3 | 34,300 |
| 3/25 | 2,350 | 2,365 | 2,335 | 2,346 | -2 | -0.1 | 41,800 |
| 3/22 | 2,373 | 2,373 | 2,339 | 2,348 | +2 | +0.1 | 37,000 |
| 3/21 | 2,351 | 2,375 | 2,341 | 2,346 | -12 | -0.5 | 85,700 |
| 3/19 | 2,348 | 2,364 | 2,335 | 2,358 | +17 | +0.7 | 39,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて