決算new!
2024/05/13 発表
1-3月期(1Q)経常は25%増益で着地
7972東証P貸借
業種 その他製品
イトーキ 株価時系列データ
PTS
1,545
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,200 (24/02/19) | 797 (23/05/19) |
年初来高値 | 年初来安値 |
---|---|
2,200 (24/02/19) | 1,302 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,585 | 1,595 | 1,538 | 1,538 | -63 | -3.9 | 593,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,644 | 1,662 | 1,575 | 1,601 | -58 | -3.5 | 819,400 |
5/15 | 1,649 | 1,679 | 1,618 | 1,659 | +17 | +1.0 | 1,037,800 |
5/14 | 1,762 | 1,781 | 1,564 | 1,642 | -270 | -14.1 | 2,406,700 |
5/13 | 1,895 | 1,916 | 1,880 | 1,912 | +37 | +2.0 | 414,100 |
5/10 | 1,890 | 1,911 | 1,871 | 1,875 | +1 | +0.1 | 327,000 |
5/9 | 1,875 | 1,895 | 1,855 | 1,874 | +3 | +0.2 | 236,000 |
5/8 | 1,856 | 1,876 | 1,841 | 1,871 | +8 | +0.4 | 221,200 |
5/7 | 1,871 | 1,881 | 1,840 | 1,863 | +1 | +0.1 | 269,600 |
5/2 | 1,846 | 1,888 | 1,841 | 1,862 | +27 | +1.5 | 268,200 |
5/1 | 1,863 | 1,879 | 1,833 | 1,835 | -52 | -2.8 | 461,700 |
4/30 | 1,854 | 1,916 | 1,838 | 1,887 | +62 | +3.4 | 467,200 |
4/26 | 1,811 | 1,850 | 1,767 | 1,825 | +7 | +0.4 | 692,900 |
4/25 | 1,845 | 1,869 | 1,801 | 1,818 | -48 | -2.6 | 394,100 |
4/24 | 1,863 | 1,874 | 1,824 | 1,866 | -9 | -0.5 | 354,000 |
4/23 | 1,916 | 1,933 | 1,867 | 1,875 | -19 | -1.0 | 497,300 |
4/22 | 1,850 | 1,896 | 1,839 | 1,894 | +75 | +4.1 | 382,100 |
4/19 | 1,880 | 1,886 | 1,771 | 1,819 | -41 | -2.2 | 446,700 |
4/18 | 1,800 | 1,866 | 1,788 | 1,860 | +52 | +2.9 | 321,700 |
4/17 | 1,816 | 1,850 | 1,793 | 1,808 | +12 | +0.7 | 396,700 |
4/16 | 1,850 | 1,866 | 1,774 | 1,796 | -75 | -4.0 | 368,900 |
4/15 | 1,858 | 1,879 | 1,824 | 1,871 | -27 | -1.4 | 365,300 |
4/12 | 1,863 | 1,901 | 1,854 | 1,898 | +28 | +1.5 | 474,000 |
4/11 | 1,845 | 1,880 | 1,839 | 1,870 | +10 | +0.5 | 251,100 |
4/10 | 1,794 | 1,894 | 1,793 | 1,860 | +80 | +4.5 | 557,100 |
4/9 | 1,782 | 1,807 | 1,748 | 1,780 | +8 | +0.5 | 200,600 |
4/8 | 1,820 | 1,823 | 1,759 | 1,772 | -39 | -2.2 | 328,800 |
4/5 | 1,794 | 1,821 | 1,712 | 1,811 | -18 | -1.0 | 310,400 |
4/4 | 1,835 | 1,858 | 1,798 | 1,829 | +19 | +1.1 | 424,300 |
4/3 | 1,786 | 1,835 | 1,783 | 1,810 | +20 | +1.1 | 512,100 |
4/2 | 1,777 | 1,799 | 1,756 | 1,790 | +48 | +2.8 | 419,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて