38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,888 | 1,841 | 1,862 | +27 | +1.5 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,879 | 1,833 | 1,835 | -52 | -2.8 | 461,700 | |
1,854 | 1,916 | 1,838 | 1,887 | +62 | +3.4 | 467,200 | |
1,811 | 1,850 | 1,767 | 1,825 | +7 | +0.4 | 692,900 | |
1,845 | 1,869 | 1,801 | 1,818 | -48 | -2.6 | 394,100 | |
1,863 | 1,874 | 1,824 | 1,866 | -9 | -0.5 | 354,000 | |
1,916 | 1,933 | 1,867 | 1,875 | -19 | -1.0 | 497,300 | |
1,850 | 1,896 | 1,839 | 1,894 | +75 | +4.1 | 382,100 | |
1,880 | 1,886 | 1,771 | 1,819 | -41 | -2.2 | 446,700 | |
1,800 | 1,866 | 1,788 | 1,860 | +52 | +2.9 | 321,700 | |
1,816 | 1,850 | 1,793 | 1,808 | +12 | +0.7 | 396,700 | |
1,850 | 1,866 | 1,774 | 1,796 | -75 | -4.0 | 368,900 | |
1,858 | 1,879 | 1,824 | 1,871 | -27 | -1.4 | 365,300 | |
1,863 | 1,901 | 1,854 | 1,898 | +28 | +1.5 | 474,000 | |
1,845 | 1,880 | 1,839 | 1,870 | +10 | +0.5 | 251,100 | |
1,794 | 1,894 | 1,793 | 1,860 | +80 | +4.5 | 557,100 | |
1,782 | 1,807 | 1,748 | 1,780 | +8 | +0.5 | 200,600 | |
1,820 | 1,823 | 1,759 | 1,772 | -39 | -2.2 | 328,800 | |
1,794 | 1,821 | 1,712 | 1,811 | -18 | -1.0 | 310,400 | |
1,835 | 1,858 | 1,798 | 1,829 | +19 | +1.0 | 424,300 | |
1,786 | 1,835 | 1,783 | 1,810 | +20 | +1.1 | 512,100 | |
1,777 | 1,799 | 1,756 | 1,790 | +48 | +2.8 | 419,100 | |
1,793 | 1,809 | 1,734 | 1,742 | -40 | -2.2 | 374,200 | |
1,750 | 1,788 | 1,739 | 1,782 | +51 | +2.9 | 402,200 | |
1,739 | 1,788 | 1,725 | 1,731 | +1 | +0.1 | 377,800 | |
1,716 | 1,751 | 1,712 | 1,730 | +28 | +1.6 | 359,800 | |
1,708 | 1,733 | 1,692 | 1,702 | -8 | -0.5 | 200,200 | |
1,719 | 1,752 | 1,703 | 1,710 | +4 | +0.2 | 326,000 | |
1,697 | 1,712 | 1,678 | 1,706 | +10 | +0.6 | 394,700 | |
1,698 | 1,715 | 1,678 | 1,696 | +18 | +1.1 | 511,800 |