!決算発表予定日 2024/05/07
8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,580
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,657 (24/03/27) | 1,776 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,657 (24/03/27) | 2,048 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,524 | 2,575 | 2,507 | 2,568 | +77 | +3.1 | 1,051,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,483 | 2,522 | 2,460 | 2,491 | +38 | +1.6 | 1,306,100 |
4/19 | 2,593 | 2,620 | 2,428 | 2,453 | -151 | -5.8 | 1,522,200 |
4/12 | 2,545 | 2,612 | 2,532 | 2,604 | +76 | +3.0 | 1,161,900 |
4/5 | 2,593 | 2,599 | 2,473 | 2,528 | -64 | -2.5 | 1,720,100 |
3/29 | 2,560 | 2,657 | 2,547 | 2,592 | +22 | +0.9 | 1,707,300 |
3/22 | 2,492 | 2,583 | 2,472 | 2,570 | +121 | +4.9 | 1,324,300 |
3/15 | 2,515 | 2,528 | 2,351 | 2,449 | -104 | -4.1 | 2,516,100 |
3/8 | 2,410 | 2,567 | 2,393 | 2,553 | +169 | +7.1 | 2,534,300 |
3/1 | 2,424 | 2,431 | 2,370 | 2,384 | -17 | -0.7 | 1,723,000 |
2/22 | 2,370 | 2,409 | 2,351 | 2,401 | +40 | +1.7 | 1,058,100 |
2/16 | 2,384 | 2,390 | 2,323 | 2,361 | -5 | -0.2 | 1,482,700 |
2/9 | 2,325 | 2,376 | 2,286 | 2,366 | +58 | +2.5 | 2,183,800 |
2/2 | 2,245 | 2,328 | 2,245 | 2,308 | +85 | +3.8 | 1,471,700 |
1/26 | 2,223 | 2,267 | 2,222 | 2,223 | +11 | +0.5 | 1,216,600 |
1/19 | 2,177 | 2,256 | 2,177 | 2,212 | +16 | +0.7 | 1,692,400 |
1/12 | 2,159 | 2,221 | 2,140 | 2,196 | +49 | +2.3 | 1,494,400 |
1/5 | 2,066 | 2,149 | 2,048 | 2,147 | +82 | +4.0 | 717,200 |
12/29 | 2,013 | 2,078 | 1,998 | 2,065 | +46 | +2.3 | 1,493,000 |
12/22 | 2,032 | 2,063 | 2,007 | 2,019 | -25 | -1.2 | 1,431,400 |
12/15 | 2,042 | 2,064 | 2,018 | 2,044 | +46 | +2.3 | 1,618,500 |
12/8 | 2,069 | 2,094 | 1,993 | 1,998 | -95 | -4.5 | 1,385,400 |
12/1 | 2,055 | 2,096 | 2,033 | 2,093 | +46 | +2.3 | 1,449,900 |
11/24 | 2,041 | 2,051 | 1,993 | 2,047 | +8 | +0.4 | 948,500 |
11/17 | 2,029 | 2,040 | 1,994 | 2,039 | +21 | +1.0 | 1,155,300 |
11/10 | 2,070 | 2,076 | 1,952 | 2,018 | -31 | -1.5 | 2,386,900 |
11/2 | 1,985 | 2,088 | 1,968 | 2,049 | +49 | +2.5 | 2,167,600 |
10/27 | 1,946 | 2,000 | 1,898 | 2,000 | +60 | +3.1 | 1,915,300 |
10/20 | 1,994 | 2,012 | 1,919 | 1,940 | -62 | -3.1 | 2,429,000 |
10/13 | 2,044 | 2,068 | 1,996 | 2,002 | +7 | +0.4 | 1,664,200 |
10/6 | 2,093 | 2,132 | 1,928 | 1,995 | -73 | -3.5 | 2,423,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて