決算new！
2024/05/02 発表
今期最終は37％増益、5円増配へ
8053東証P貸借
業種 卸売業
住友商事 株価時系列データ
PTS
4,302.2
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,263 (24/04/30) | 2,451 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,263 (24/04/30) | 3,035 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,118 | 4,433 | 4,080 | 4,300 | +145 | +3.5 | 49,681,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,665 | 4,263 | 3,527 | 4,155 | +503 | +13.8 | 80,026,100 |
| 24/03 | 3,518 | 3,766 | 3,329 | 3,652 | +145 | +4.1 | 72,499,000 |
| 24/02 | 3,385 | 3,659 | 3,287 | 3,507 | +92 | +2.7 | 74,278,000 |
| 24/01 | 3,060 | 3,427 | 3,035 | 3,415 | +339 | +11.0 | 62,081,400 |
| 23/12 | 3,140 | 3,174 | 2,966 | 3,076 | -24 | -0.8 | 53,805,900 |
| 23/11 | 3,010 | 3,311 | 2,972 | 3,100 | +162 | +5.5 | 80,133,400 |
| 23/10 | 2,997 | 3,037 | 2,738 | 2,938 | -46 | -1.5 | 81,983,000 |
| 23/09 | 2,989 | 3,236 | 2,973 | 2,984 | -15 | -0.5 | 90,129,800 |
| 23/08 | 3,069 | 3,089 | 2,839 | 2,999 | -48 | -1.6 | 92,295,500 |
| 23/07 | 3,055 | 3,083 | 2,871 | 3,047 | +6 | +0.2 | 76,210,000 |
| 23/06 | 2,645 | 3,202 | 2,639 | 3,041 | +405 | +15.4 | 147,100,600 |
| 23/05 | 2,457 | 2,775 | 2,451 | 2,636 | +209 | +8.6 | 102,245,100 |
| 23/04 | 2,358 | 2,501 | 2,261 | 2,427 | +86 | +3.7 | 83,617,700 |
| 23/03 | 2,336 | 2,488 | 2,218 | 2,341 | +18 | +0.8 | 115,375,300 |
| 23/02 | 2,341 | 2,400 | 2,226 | 2,323 | 0 | 0.0 | 90,225,400 |
| 23/01 | 2,181 | 2,364 | 2,133 | 2,323 | +127 | +5.8 | 61,682,000 |
| 22/12 | 2,248 | 2,297 | 2,158 | 2,196 | -51 | -2.3 | 62,692,100 |
| 22/11 | 1,919 | 2,316 | 1,912 | 2,247 | +352 | +18.6 | 102,853,000 |
| 22/10 | 1,809 | 1,960 | 1,783 | 1,895 | +93 | +5.2 | 65,846,600 |
| 22/09 | 1,949 | 1,988 | 1,790 | 1,802 | -163 | -8.3 | 73,855,100 |
| 22/08 | 1,875 | 1,989 | 1,832 | 1,965 | +101 | +5.4 | 68,680,100 |
| 22/07 | 1,844 | 1,909 | 1,783 | 1,864 | +7 | +0.4 | 60,935,200 |
| 22/06 | 1,864 | 2,004 | 1,769 | 1,857 | +7 | +0.4 | 80,550,100 |
| 22/05 | 2,061 | 2,119 | 1,762 | 1,850 | -211 | -10.2 | 86,659,300 |
| 22/04 | 2,083 | 2,125 | 1,975 | 2,061 | -58 | -2.7 | 74,208,700 |
| 22/03 | 1,898 | 2,238 | 1,850 | 2,119 | +245 | +13.1 | 138,272,000 |
| 22/02 | 1,765 | 1,914 | 1,753 | 1,874 | +103 | +5.8 | 96,900,200 |
| 22/01 | 1,709 | 1,778 | 1,691 | 1,771 | +71 | +4.2 | 62,559,000 |
| 21/12 | 1,535 | 1,715 | 1,534 | 1,700 | +154 | +10.0 | 63,318,800 |
| 21/11 | 1,646 | 1,703 | 1,545 | 1,546 | -71 | -4.4 | 71,764,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて