！決算発表予定日 2024/05/02
8053東証P貸借
業種 卸売業
住友商事 株価時系列データ
PTS
3,780
円
(20:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,923 (24/04/15) | 2,398 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,923 (24/04/15) | 3,035 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,838 | 3,923 | 3,751 | 3,771 | -44 | -1.2 | 12,952,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,815 | +4.1 | 3,778 | 15,886,600 | 182,000 | 1,443,200 | 7.93 |
| 4/5 | 3,666 | +0.4 | 3,619 | 16,121,800 | 180,100 | 1,617,400 | 8.98 |
| 3/29 | 3,652 | -2.2 | 3,688 | 17,829,400 | 160,200 | 1,650,300 | 10.30 |
| 3/22 | 3,734 | +6.0 | 3,651 | 15,420,900 | 224,500 | 1,603,500 | 7.14 |
| 3/15 | 3,523 | -1.8 | 3,444 | 21,966,200 | 195,800 | 1,815,600 | 9.27 |
| 3/8 | 3,587 | +1.0 | 3,577 | 14,206,700 | 193,600 | 1,545,600 | 7.98 |
| 3/1 | 3,553 | -1.4 | 3,557 | 20,282,300 | 190,900 | 1,636,900 | 8.57 |
| 2/22 | 3,605 | +2.4 | 3,583 | 12,327,700 | 251,100 | 1,349,600 | 5.37 |
| 2/16 | 3,521 | +6.0 | 3,457 | 16,906,800 | 255,700 | 1,197,000 | 4.68 |
| 2/9 | 3,323 | -1.1 | 3,333 | 21,537,400 | 191,600 | 1,835,800 | 9.58 |
| 2/2 | 3,359 | +1.9 | 3,376 | 15,066,500 | 234,900 | 1,426,000 | 6.07 |
| 1/26 | 3,297 | -1.4 | 3,344 | 14,349,400 | 242,800 | 1,660,500 | 6.84 |
| 1/19 | 3,344 | +1.7 | 3,347 | 16,674,400 | 276,000 | 1,437,500 | 5.21 |
| 1/12 | 3,289 | +4.5 | 3,230 | 15,601,800 | 235,300 | 1,370,300 | 5.82 |
| 1/5 | 3,147 | +2.3 | 3,130 | 6,688,900 | ー | ー | ー |
| 12/29 | 3,076 | +0.7 | 3,073 | 9,242,100 | 138,400 | 1,772,200 | 12.80 |
| 12/22 | 3,055 | +1.5 | 3,031 | 12,598,900 | 145,600 | 1,812,600 | 12.45 |
| 12/15 | 3,011 | -1.3 | 3,057 | 13,975,000 | 206,200 | 1,910,100 | 9.26 |
| 12/8 | 3,050 | -3.6 | 3,106 | 14,914,500 | 203,000 | 1,893,800 | 9.33 |
| 12/1 | 3,164 | -0.2 | 3,133 | 16,079,000 | 232,900 | 1,751,600 | 7.52 |
| 11/24 | 3,170 | -2.3 | 3,181 | 9,576,000 | 292,800 | 1,691,200 | 5.78 |
| 11/17 | 3,245 | -0.7 | 3,253 | 16,292,200 | 281,200 | 1,682,500 | 5.98 |
| 11/10 | 3,267 | +6.8 | 3,188 | 29,003,500 | 323,800 | 1,888,600 | 5.83 |
| 11/2 | 3,060 | +2.4 | 2,981 | 21,934,600 | 225,900 | 2,681,700 | 11.87 |
| 10/27 | 2,988 | +1.3 | 2,935 | 12,429,700 | 226,400 | 3,014,800 | 13.32 |
| 10/20 | 2,951 | -1.8 | 2,982 | 14,896,100 | 255,900 | 3,071,000 | 12.00 |
| 10/13 | 3,005 | +5.6 | 2,985 | 17,779,800 | 235,500 | 3,085,700 | 13.10 |
| 10/6 | 2,845 | -4.7 | 2,857 | 27,200,900 | 208,100 | 3,434,100 | 16.50 |
| 9/29 | 2,984 | -5.5 | 3,093 | 24,231,000 | 733,200 | 3,233,700 | 4.41 |
| 9/22 | 3,159 | 0.0 | 3,190 | 17,772,800 | 804,500 | 2,757,500 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて