8278東証P貸借
業種 小売業
フジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/01/17) | 1,738 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/01/17) | 1,823 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,960 | 1,960 | 1,913 | 1,931 | -4 | -0.2 | 165,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,935 | +1.2 | 1,941 | 354,700 | 201,900 | 28,300 | 0.14 |
| 4/19 | 1,913 | -1.9 | 1,948 | 404,700 | 202,500 | 28,200 | 0.14 |
| 4/12 | 1,949 | +0.9 | 1,946 | 808,200 | 202,500 | 35,400 | 0.17 |
| 4/5 | 1,931 | +3.5 | 1,899 | 723,200 | 203,000 | 59,000 | 0.29 |
| 3/29 | 1,865 | -0.1 | 1,852 | 409,900 | 201,000 | 42,200 | 0.21 |
| 3/22 | 1,866 | -0.7 | 1,875 | 257,700 | 201,700 | 42,600 | 0.21 |
| 3/15 | 1,879 | +0.6 | 1,855 | 419,200 | 204,100 | 37,700 | 0.18 |
| 3/8 | 1,868 | +0.9 | 1,852 | 596,100 | 207,700 | 38,400 | 0.18 |
| 3/1 | 1,851 | -5.7 | 1,933 | 2,994,200 | 219,000 | 43,500 | 0.20 |
| 2/22 | 1,963 | +1.7 | 1,968 | 651,100 | 2,711,000 | 64,300 | 0.02 |
| 2/16 | 1,930 | -0.9 | 1,952 | 793,600 | 2,555,900 | 144,500 | 0.06 |
| 2/9 | 1,947 | -0.3 | 1,944 | 1,065,100 | 2,323,500 | 128,200 | 0.06 |
| 2/2 | 1,952 | -0.2 | 1,971 | 864,200 | 1,854,700 | 81,900 | 0.04 |
| 1/26 | 1,955 | -0.9 | 1,963 | 516,600 | 1,650,600 | 61,100 | 0.04 |
| 1/19 | 1,973 | +3.4 | 1,963 | 757,500 | 1,587,500 | 49,100 | 0.03 |
| 1/12 | 1,909 | -2.9 | 1,941 | 1,175,600 | 1,493,000 | 83,900 | 0.06 |
| 1/5 | 1,966 | +2.5 | 1,926 | 727,700 | ー | ー | ー |
| 12/29 | 1,919 | +1.7 | 1,907 | 881,400 | 896,500 | 59,800 | 0.07 |
| 12/22 | 1,887 | +1.3 | 1,872 | 370,700 | 357,000 | 54,800 | 0.15 |
| 12/15 | 1,862 | +0.7 | 1,872 | 375,100 | 303,000 | 37,500 | 0.12 |
| 12/8 | 1,849 | -1.2 | 1,859 | 404,800 | 276,500 | 32,300 | 0.12 |
| 12/1 | 1,872 | +0.9 | 1,872 | 443,800 | 261,100 | 27,500 | 0.11 |
| 11/24 | 1,856 | -0.5 | 1,854 | 277,700 | 245,600 | 30,600 | 0.12 |
| 11/17 | 1,865 | -2.2 | 1,874 | 289,500 | 233,100 | 24,300 | 0.10 |
| 11/10 | 1,906 | -0.1 | 1,889 | 380,800 | 229,000 | 23,600 | 0.10 |
| 11/2 | 1,908 | +2.8 | 1,887 | 518,500 | 215,100 | 26,700 | 0.12 |
| 10/27 | 1,857 | +1.9 | 1,831 | 383,900 | 209,200 | 26,000 | 0.12 |
| 10/20 | 1,823 | +0.5 | 1,818 | 416,500 | 208,800 | 30,300 | 0.15 |
| 10/13 | 1,814 | +2.1 | 1,797 | 388,700 | 206,900 | 34,500 | 0.17 |
| 10/6 | 1,777 | -0.5 | 1,770 | 406,000 | 203,600 | 39,500 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて