8278東証P貸借
業種 小売業
フジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/01/17) | 1,738 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/01/17) | 1,823 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,931 | 2,011 | 1,823 | 1,930 | +11 | +0.6 | 13,550,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,820 | 1,924 | 1,627 | 1,919 | +89 | +4.9 | 26,726,800 |
| 2022 | 1,960 | 3,150 | 1,748 | 1,830 | -123 | -6.3 | 45,597,400 |
| 2021 | 1,962 | 2,305 | 1,812 | 1,953 | -2 | -0.1 | 16,243,400 |
| 2020 | 1,938 | 2,039 | 1,244 | 1,955 | +8 | +0.4 | 15,089,000 |
| 2019 | 1,836 | 2,079 | 1,696 | 1,947 | +77 | +4.1 | 12,363,800 |
| 2018 | 2,439 | 2,473 | 1,714 | 1,870 | -559 | -23.0 | 14,427,200 |
| 2017 | 2,417 | 3,235 | 2,284 | 2,429 | -11 | -0.5 | 14,735,700 |
| 2016 | 2,446 | 2,698 | 1,854 | 2,440 | -16 | -0.7 | 8,129,000 |
| 2015 | 2,187 | 3,200 | 2,038 | 2,456 | +269 | +12.3 | 6,699,100 |
| 2014 | 1,795 | 2,280 | 1,655 | 2,187 | +392 | +21.8 | 5,732,400 |
| 2013 | 1,832 | 1,885 | 1,662 | 1,795 | -20 | -1.1 | 5,218,900 |
| 2012 | 1,807 | 1,896 | 1,635 | 1,815 | +11 | +0.6 | 4,293,500 |
| 2011 | 1,715 | 1,899 | 1,401 | 1,804 | +101 | +5.9 | 5,395,600 |
| 2010 | 1,755 | 1,866 | 1,445 | 1,703 | -47 | -2.7 | 6,540,800 |
| 2009 | 1,800 | 1,897 | 1,600 | 1,750 | -50 | -2.8 | 6,066,900 |
| 2008 | 1,724 | 1,939 | 1,202 | 1,800 | +57 | +3.3 | 7,051,400 |
| 2007 | 1,897 | 2,020 | 1,650 | 1,743 | -162 | -8.5 | 6,964,900 |
| 2006 | 1,905 | 1,977 | 1,758 | 1,905 | +2 | +0.1 | 4,721,200 |
| 2005 | 1,924 | 1,999 | 1,841 | 1,903 | -27 | -1.4 | 3,918,500 |
| 2004 | 2,075 | 2,170 | 1,756 | 1,930 | -120 | -5.9 | 3,398,400 |
| 2003 | 1,950 | 2,135 | 1,877 | 2,050 | +127 | +6.6 | 3,374,800 |
| 2002 | 1,985 | 2,300 | 1,852 | 1,923 | -64 | -3.2 | 2,862,900 |
| 2001 | 1,909 | 2,105 | 1,677 | 1,987 | +98 | +5.2 | 1,701,500 |
| 2000 | 1,941 | 2,000 | 1,809 | 1,889 | -51 | -2.6 | 1,948,500 |
| 1999 | 1,808 | 1,980 | 1,641 | 1,940 | +131 | +7.2 | 1,590,800 |
| 1998 | 1,710 | 1,910 | 1,510 | 1,809 | +99 | +5.8 | 1,542,800 |
| 1997 | 1,900 | 1,900 | 1,650 | 1,710 | -130 | -7.1 | 2,313,900 |
| 1996 | 1,808 | 2,000 | 1,700 | 1,840 | +82 | +4.7 | 1,942,801 |
| 1995 | 1,508 | 1,916 | 1,458 | 1,758 | +250 | +16.6 | 978,004 |
| 1994 | 1,916 | 1,999 | 1,499 | 1,508 | -341 | -18.4 | 848,403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて