8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,198.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,481.0 | 1,505.5 | 1,444.5 | 1,471.5 | -18.0 | -1.2 | 5,758,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,489.5 | -0.3 | 1,489.1 | 5,001,800 | 113,200 | 260,600 | 2.30 |
| 5/2 | 1,493.5 | -1.2 | 1,501.3 | 2,321,600 | 130,600 | 215,100 | 1.65 |
| 4/26 | 1,511.5 | +3.1 | 1,499.3 | 3,689,000 | 132,200 | 209,800 | 1.59 |
| 4/19 | 1,466.0 | -2.4 | 1,496.1 | 3,567,700 | 128,600 | 220,900 | 1.72 |
| 4/12 | 1,501.5 | +5.6 | 1,475.4 | 3,764,000 | 114,800 | 258,300 | 2.25 |
| 4/5 | 1,422.0 | +6.2 | 1,402.4 | 5,138,700 | 140,000 | 232,200 | 1.66 |
| 3/29 | 1,339.5 | -0.7 | 1,328.7 | 5,758,200 | 113,900 | 296,700 | 2.60 |
| 3/22 | 1,348.5 | +1.1 | 1,342.6 | 3,159,000 | 1,210,100 | 349,100 | 0.29 |
| 3/15 | 1,333.5 | +2.5 | 1,315.6 | 3,876,000 | 635,200 | 338,600 | 0.53 |
| 3/8 | 1,300.5 | -0.3 | 1,287.3 | 2,878,900 | 323,100 | 351,200 | 1.09 |
| 3/1 | 1,304.0 | +5.3 | 1,287.0 | 3,682,700 | 163,400 | 350,100 | 2.14 |
| 2/22 | 1,239.0 | +0.2 | 1,233.9 | 3,575,600 | 79,000 | 450,100 | 5.70 |
| 2/16 | 1,236.5 | -5.0 | 1,259.2 | 3,748,500 | 70,500 | 351,800 | 4.99 |
| 2/9 | 1,302.0 | -2.4 | 1,293.6 | 5,570,900 | 83,700 | 260,600 | 3.11 |
| 2/2 | 1,334.0 | +1.1 | 1,336.2 | 3,550,200 | 79,300 | 264,000 | 3.33 |
| 1/26 | 1,319.0 | +0.2 | 1,327.8 | 3,003,400 | 75,800 | 266,700 | 3.52 |
| 1/19 | 1,316.5 | -1.2 | 1,320.3 | 3,398,400 | 85,800 | 277,700 | 3.24 |
| 1/12 | 1,333.0 | -0.1 | 1,345.4 | 2,504,400 | 101,300 | 288,700 | 2.85 |
| 1/5 | 1,334.5 | +1.0 | 1,334.9 | 928,900 | ー | ー | ー |
| 12/29 | 1,321.0 | -0.3 | 1,319.4 | 2,092,900 | 97,900 | 284,500 | 2.91 |
| 12/22 | 1,325.5 | +1.4 | 1,306.9 | 1,838,400 | 88,400 | 300,600 | 3.40 |
| 12/15 | 1,307.0 | -1.0 | 1,325.7 | 3,516,400 | 103,300 | 288,100 | 2.79 |
| 12/8 | 1,319.5 | +3.7 | 1,312.0 | 4,123,400 | 105,600 | 396,500 | 3.75 |
| 12/1 | 1,272.5 | -2.3 | 1,277.1 | 3,902,000 | 124,600 | 486,800 | 3.91 |
| 11/24 | 1,302.5 | +1.2 | 1,292.1 | 2,615,200 | 168,400 | 454,400 | 2.70 |
| 11/17 | 1,287.5 | -1.5 | 1,282.7 | 3,528,800 | 160,700 | 434,700 | 2.71 |
| 11/10 | 1,307.0 | -1.1 | 1,304.5 | 5,596,300 | 144,100 | 437,200 | 3.03 |
| 11/2 | 1,321.0 | -5.0 | 1,360.4 | 5,363,300 | 149,300 | 471,800 | 3.16 |
| 10/27 | 1,390.5 | +0.5 | 1,386.8 | 2,757,400 | 152,700 | 155,300 | 1.02 |
| 10/20 | 1,383.0 | -0.1 | 1,376.5 | 2,298,500 | 128,600 | 160,000 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて