8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,239.0 | +0.2 | 1,233.9 | 3,575,600 | 79,000 | 450,100 | 5.70 |
| 2/16 | 1,236.5 | -5.0 | 1,259.2 | 3,748,500 | 70,500 | 351,800 | 4.99 |
| 2/9 | 1,302.0 | -2.4 | 1,293.6 | 5,570,900 | 83,700 | 260,600 | 3.11 |
| 2/2 | 1,334.0 | +1.1 | 1,336.2 | 3,550,200 | 79,300 | 264,000 | 3.33 |
| 1/26 | 1,319.0 | +0.2 | 1,327.8 | 3,003,400 | 75,800 | 266,700 | 3.52 |
| 1/19 | 1,316.5 | -1.2 | 1,320.3 | 3,398,400 | 85,800 | 277,700 | 3.24 |
| 1/12 | 1,333.0 | -0.1 | 1,345.4 | 2,504,400 | 101,300 | 288,700 | 2.85 |
| 1/5 | 1,334.5 | +1.0 | 1,334.9 | 928,900 | ー | ー | ー |
| 12/29 | 1,321.0 | -0.3 | 1,319.4 | 2,092,900 | 97,900 | 284,500 | 2.91 |
| 12/22 | 1,325.5 | +1.4 | 1,306.9 | 1,838,400 | 88,400 | 300,600 | 3.40 |
| 12/15 | 1,307.0 | -1.0 | 1,325.7 | 3,516,400 | 103,300 | 288,100 | 2.79 |
| 12/8 | 1,319.5 | +3.7 | 1,312.0 | 4,123,400 | 105,600 | 396,500 | 3.75 |
| 12/1 | 1,272.5 | -2.3 | 1,277.1 | 3,902,000 | 124,600 | 486,800 | 3.91 |
| 11/24 | 1,302.5 | +1.2 | 1,292.1 | 2,615,200 | 168,400 | 454,400 | 2.70 |
| 11/17 | 1,287.5 | -1.5 | 1,282.7 | 3,528,800 | 160,700 | 434,700 | 2.71 |
| 11/10 | 1,307.0 | -1.1 | 1,304.5 | 5,596,300 | 144,100 | 437,200 | 3.03 |
| 11/2 | 1,321.0 | -5.0 | 1,360.4 | 5,363,300 | 149,300 | 471,800 | 3.16 |
| 10/27 | 1,390.5 | +0.5 | 1,386.8 | 2,757,400 | 152,700 | 155,300 | 1.02 |
| 10/20 | 1,383.0 | -0.1 | 1,376.5 | 2,298,500 | 128,600 | 160,000 | 1.24 |
| 10/13 | 1,384.0 | -0.3 | 1,390.0 | 2,545,400 | 142,300 | 155,000 | 1.09 |
| 10/6 | 1,388.0 | +1.2 | 1,359.0 | 3,544,800 | 150,300 | 131,200 | 0.87 |
| 9/29 | 1,372.0 | -2.6 | 1,402.7 | 6,360,000 | 195,400 | 147,500 | 0.75 |
| 9/22 | 1,409.0 | -0.3 | 1,410.1 | 3,631,700 | 2,252,000 | 213,900 | 0.09 |
| 9/15 | 1,413.5 | +3.0 | 1,399.6 | 3,970,000 | 1,224,000 | 281,600 | 0.23 |
| 9/8 | 1,372.0 | +1.3 | 1,369.9 | 3,343,000 | 663,100 | 273,800 | 0.41 |
| 9/1 | 1,354.5 | +1.1 | 1,347.2 | 2,813,600 | 400,800 | 276,600 | 0.69 |
| 8/25 | 1,339.5 | +3.8 | 1,322.5 | 3,052,700 | 199,000 | 285,900 | 1.44 |
| 8/18 | 1,290.5 | -1.8 | 1,300.5 | 3,048,600 | 170,900 | 322,000 | 1.88 |
| 8/10 | 1,314.5 | +1.4 | 1,310.9 | 4,786,100 | 172,000 | 339,800 | 1.98 |
| 8/4 | 1,296.0 | -0.5 | 1,299.6 | 3,269,600 | 175,500 | 470,200 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
