8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,418.0 | 1,438.5 | 1,388.0 | 1,406.5 | -8.0 | -0.6 | 4,210,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,307.0 | -1.1 | 1,304.5 | 5,596,300 | 144,100 | 437,200 | 3.03 |
| 11/2 | 1,321.0 | -5.0 | 1,360.4 | 5,363,300 | 149,300 | 471,800 | 3.16 |
| 10/27 | 1,390.5 | +0.5 | 1,386.8 | 2,757,400 | 152,700 | 155,300 | 1.02 |
| 10/20 | 1,383.0 | -0.1 | 1,376.5 | 2,298,500 | 128,600 | 160,000 | 1.24 |
| 10/13 | 1,384.0 | -0.3 | 1,390.0 | 2,545,400 | 142,300 | 155,000 | 1.09 |
| 10/6 | 1,388.0 | +1.2 | 1,359.0 | 3,544,800 | 150,300 | 131,200 | 0.87 |
| 9/29 | 1,372.0 | -2.6 | 1,402.7 | 6,360,000 | 195,400 | 147,500 | 0.75 |
| 9/22 | 1,409.0 | -0.3 | 1,410.1 | 3,631,700 | 2,252,000 | 213,900 | 0.09 |
| 9/15 | 1,413.5 | +3.0 | 1,399.6 | 3,970,000 | 1,224,000 | 281,600 | 0.23 |
| 9/8 | 1,372.0 | +1.3 | 1,369.9 | 3,343,000 | 663,100 | 273,800 | 0.41 |
| 9/1 | 1,354.5 | +1.1 | 1,347.2 | 2,813,600 | 400,800 | 276,600 | 0.69 |
| 8/25 | 1,339.5 | +3.8 | 1,322.5 | 3,052,700 | 199,000 | 285,900 | 1.44 |
| 8/18 | 1,290.5 | -1.8 | 1,300.5 | 3,048,600 | 170,900 | 322,000 | 1.88 |
| 8/10 | 1,314.5 | +1.4 | 1,310.9 | 4,786,100 | 172,000 | 339,800 | 1.98 |
| 8/4 | 1,296.0 | -0.5 | 1,299.6 | 3,269,600 | 175,500 | 470,200 | 2.68 |
| 7/28 | 1,303.0 | +3.1 | 1,290.0 | 3,526,800 | 201,700 | 497,600 | 2.47 |
| 7/21 | 1,263.5 | +0.1 | 1,259.0 | 2,440,900 | 175,200 | 547,100 | 3.12 |
| 7/14 | 1,262.0 | +2.1 | 1,259.7 | 3,384,400 | 162,200 | 535,800 | 3.30 |
| 7/7 | 1,235.5 | -1.6 | 1,246.7 | 3,711,200 | 156,100 | 534,400 | 3.42 |
| 6/30 | 1,255.5 | +0.3 | 1,256.1 | 2,740,200 | 169,600 | 529,200 | 3.12 |
| 6/23 | 1,252.0 | +1.8 | 1,243.3 | 3,381,100 | 168,800 | 498,800 | 2.95 |
| 6/16 | 1,230.0 | -1.5 | 1,241.9 | 4,575,000 | 154,400 | 575,800 | 3.73 |
| 6/9 | 1,248.5 | +1.6 | 1,239.7 | 3,631,500 | 157,400 | 557,500 | 3.54 |
| 6/2 | 1,229.0 | +0.2 | 1,214.8 | 4,026,800 | 157,800 | 576,200 | 3.65 |
| 5/26 | 1,227.0 | -4.8 | 1,254.4 | 2,984,300 | 166,500 | 546,000 | 3.28 |
| 5/19 | 1,289.0 | -0.8 | 1,295.5 | 4,109,900 | 168,000 | 555,400 | 3.31 |
| 5/12 | 1,299.0 | +8.3 | 1,249.9 | 6,424,100 | 197,200 | 502,300 | 2.55 |
| 5/2 | 1,199.0 | -0.5 | 1,199.2 | 1,109,100 | ー | ー | ー |
| 4/28 | 1,205.0 | +1.7 | 1,189.9 | 5,802,000 | 164,500 | 478,900 | 2.91 |
| 4/21 | 1,185.0 | +0.9 | 1,172.3 | 3,264,300 | 156,500 | 515,600 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて