8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
取引時間外
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,021.0 | -2.6 | 1,025.0 | 2,738,900 | 90,600 | 200,000 | 2.21 |
| 7/12 | 1,048.0 | 0.0 | 1,052.2 | 2,894,500 | 80,300 | 209,000 | 2.60 |
| 7/5 | 1,048.0 | +3.1 | 1,047.9 | 2,640,100 | 78,900 | 224,100 | 2.84 |
| 6/28 | 1,017.0 | -0.4 | 1,034.3 | 4,666,300 | 77,100 | 216,600 | 2.81 |
| 6/21 | 1,021.0 | -2.5 | 1,026.6 | 3,489,700 | 69,900 | 178,600 | 2.56 |
| 6/14 | 1,047.0 | +1.1 | 1,042.5 | 4,673,300 | 67,900 | 188,200 | 2.77 |
| 6/7 | 1,036.0 | +0.3 | 1,035.2 | 4,881,400 | 72,100 | 187,400 | 2.60 |
| 5/31 | 1,033.0 | -6.9 | 1,069.9 | 5,362,900 | 81,600 | 188,500 | 2.31 |
| 5/24 | 1,109.0 | +1.7 | 1,097.9 | 4,439,800 | 85,500 | 175,100 | 2.05 |
| 5/17 | 1,091.0 | -1.8 | 1,059.3 | 8,020,000 | 86,400 | 175,000 | 2.03 |
| 5/10 | 1,111.0 | +11.9 | 1,035.7 | 8,197,300 | 270,700 | 228,200 | 0.84 |
| 4/26 | 993.0 | +1.1 | 983.4 | 3,725,200 | 49,100 | 230,100 | 4.69 |
| 4/19 | 982.0 | +0.5 | 994.4 | 3,118,400 | 47,600 | 285,300 | 5.99 |
| 4/12 | 977.0 | -2.5 | 984.4 | 3,131,400 | 43,200 | 334,000 | 7.73 |
| 4/5 | 1,002.0 | +2.0 | 998.3 | 4,853,100 | 120,200 | 294,700 | 2.45 |
| 3/29 | 982.0 | -1.1 | 989.1 | 6,621,700 | 143,700 | 336,600 | 2.34 |
| 3/22 | 993.0 | -0.1 | 1,007.4 | 4,426,000 | 244,800 | 363,300 | 1.48 |
| 3/15 | 994.0 | +0.7 | 1,001.3 | 4,856,700 | 175,800 | 337,200 | 1.92 |
| 3/8 | 987.0 | -5.3 | 1,011.4 | 5,491,800 | 189,800 | 330,400 | 1.74 |
| 3/1 | 1,042.0 | +3.2 | 1,031.3 | 5,525,200 | 174,900 | 299,400 | 1.71 |
| 2/22 | 1,010.0 | +3.6 | 996.5 | 5,886,900 | 153,400 | 364,900 | 2.38 |
| 2/15 | 975.0 | -0.3 | 969.2 | 5,445,000 | 213,100 | 479,200 | 2.25 |
| 2/8 | 978.0 | -11.5 | 1,002.9 | 8,246,100 | 243,200 | 530,400 | 2.18 |
| 2/1 | 1,105.0 | +2.3 | 1,082.9 | 4,398,200 | 184,700 | 215,300 | 1.17 |
| 1/25 | 1,080.0 | -0.9 | 1,070.3 | 5,967,800 | 173,000 | 249,900 | 1.44 |
| 1/18 | 1,090.0 | +1.9 | 1,088.2 | 3,874,300 | 177,400 | 212,500 | 1.20 |
| 1/11 | 1,070.0 | -1.7 | 1,075.3 | 11,691,000 | 182,800 | 212,500 | 1.16 |
| 1/4 | 1,089.0 | +0.8 | 1,077.4 | 1,606,000 | ー | ー | ー |
| 12/28 | 1,080.0 | ー | 1,038.0 | 5,729,800 | 246,400 | 209,700 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
