8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,366.0 | -3.2 | 1,375.2 | 5,522,400 | 638,300 | 146,200 | 0.23 |
| 2/7 | 1,411.0 | +5.9 | 1,375.0 | 9,498,600 | 983,800 | 136,900 | 0.14 |
| 1/31 | 1,333.0 | -2.6 | 1,333.0 | 4,448,900 | 982,700 | 63,000 | 0.06 |
| 1/24 | 1,369.0 | -2.0 | 1,368.8 | 5,871,900 | 947,900 | 65,600 | 0.07 |
| 1/17 | 1,397.0 | -2.1 | 1,409.0 | 3,707,300 | 943,500 | 45,900 | 0.05 |
| 1/10 | 1,427.0 | -0.3 | 1,415.9 | 4,044,600 | 968,700 | 36,800 | 0.04 |
| 12/30 | 1,431.0 | -0.6 | 1,431.8 | 334,100 | ー | ー | ー |
| 12/27 | 1,439.0 | -0.8 | 1,434.4 | 2,137,100 | 954,300 | 32,600 | 0.03 |
| 12/20 | 1,450.0 | +2.1 | 1,427.5 | 4,109,400 | 962,200 | 40,000 | 0.04 |
| 12/13 | 1,420.0 | +0.2 | 1,432.0 | 5,268,900 | 961,300 | 52,200 | 0.05 |
| 12/6 | 1,417.0 | +5.3 | 1,385.7 | 3,546,200 | 908,200 | 53,400 | 0.06 |
| 11/29 | 1,346.0 | -0.6 | 1,354.7 | 3,783,400 | 910,600 | 63,800 | 0.07 |
| 11/22 | 1,354.0 | -0.2 | 1,336.7 | 4,904,400 | 882,100 | 83,600 | 0.09 |
| 11/15 | 1,357.0 | +7.8 | 1,362.4 | 8,816,700 | 841,600 | 58,600 | 0.07 |
| 11/8 | 1,259.0 | +2.4 | 1,249.3 | 4,033,700 | 682,100 | 56,800 | 0.08 |
| 11/1 | 1,229.0 | +1.7 | 1,229.9 | 4,905,300 | 734,500 | 50,200 | 0.07 |
| 10/25 | 1,209.0 | -0.7 | 1,223.5 | 3,875,900 | 675,700 | 62,400 | 0.09 |
| 10/18 | 1,218.0 | +2.4 | 1,217.3 | 2,974,400 | 699,100 | 63,500 | 0.09 |
| 10/11 | 1,190.0 | +3.3 | 1,188.6 | 5,123,100 | 602,800 | 87,000 | 0.14 |
| 10/4 | 1,152.0 | -3.3 | 1,174.1 | 4,749,000 | 462,400 | 81,800 | 0.18 |
| 9/27 | 1,191.0 | +1.3 | 1,204.2 | 4,858,700 | 418,700 | 83,500 | 0.20 |
| 9/20 | 1,176.0 | +0.1 | 1,184.1 | 3,707,800 | 396,800 | 100,300 | 0.25 |
| 9/13 | 1,175.0 | +4.6 | 1,163.2 | 4,978,200 | 297,500 | 111,800 | 0.38 |
| 9/6 | 1,123.0 | -1.4 | 1,123.2 | 3,926,500 | 281,200 | 108,300 | 0.39 |
| 8/30 | 1,139.0 | +5.1 | 1,115.6 | 6,022,000 | 317,300 | 127,600 | 0.40 |
| 8/23 | 1,084.0 | +4.4 | 1,063.4 | 4,709,200 | 249,900 | 193,800 | 0.78 |
| 8/16 | 1,038.0 | -0.4 | 1,032.4 | 3,420,800 | 207,000 | 216,000 | 1.04 |
| 8/9 | 1,042.0 | +8.7 | 991.3 | 9,985,500 | 219,900 | 248,600 | 1.13 |
| 8/2 | 959.0 | -4.1 | 983.9 | 3,734,900 | 109,400 | 288,200 | 2.63 |
| 7/26 | 1,000.0 | -2.1 | 1,011.9 | 3,222,100 | 85,800 | 244,000 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
