8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,447.0 | -3.3 | 1,430.7 | 5,619,000 | 377,100 | 101,400 | 0.27 |
| 9/4 | 1,496.0 | -0.4 | 1,492.5 | 4,749,700 | 410,200 | 81,200 | 0.20 |
| 8/28 | 1,502.0 | -2.2 | 1,563.3 | 5,909,600 | 338,300 | 57,400 | 0.17 |
| 8/21 | 1,535.0 | +6.8 | 1,494.8 | 4,193,000 | 377,800 | 60,800 | 0.16 |
| 8/14 | 1,438.0 | +2.8 | 1,436.6 | 5,495,500 | 334,600 | 102,900 | 0.31 |
| 8/7 | 1,399.0 | +2.9 | 1,403.6 | 8,326,800 | 281,800 | 129,000 | 0.46 |
| 7/31 | 1,360.0 | -2.2 | 1,388.8 | 4,026,100 | 179,000 | 121,800 | 0.68 |
| 7/22 | 1,390.0 | +0.4 | 1,391.8 | 1,994,200 | 193,600 | 99,700 | 0.51 |
| 7/17 | 1,385.0 | +2.5 | 1,390.0 | 3,438,800 | 185,900 | 97,900 | 0.53 |
| 7/10 | 1,351.0 | -3.6 | 1,395.0 | 4,255,100 | 148,900 | 107,600 | 0.72 |
| 7/3 | 1,402.0 | -5.4 | 1,436.0 | 5,690,300 | 186,200 | 91,500 | 0.49 |
| 6/26 | 1,482.0 | +1.4 | 1,486.7 | 5,090,100 | 205,200 | 37,500 | 0.18 |
| 6/19 | 1,462.0 | +1.9 | 1,446.0 | 6,695,300 | 144,800 | 41,300 | 0.29 |
| 6/12 | 1,435.0 | +4.1 | 1,436.1 | 6,006,100 | 119,500 | 29,700 | 0.25 |
| 6/5 | 1,378.0 | -0.1 | 1,363.0 | 5,969,500 | 100,200 | 45,600 | 0.46 |
| 5/29 | 1,380.0 | +4.6 | 1,370.7 | 5,052,600 | 137,600 | 24,700 | 0.18 |
| 5/22 | 1,320.0 | +5.2 | 1,286.1 | 5,318,300 | 180,000 | 43,600 | 0.24 |
| 5/15 | 1,255.0 | +5.4 | 1,218.3 | 5,031,900 | 182,100 | 36,200 | 0.20 |
| 5/8 | 1,191.0 | +1.7 | 1,160.1 | 2,077,300 | ー | ー | ー |
| 5/1 | 1,171.0 | +0.3 | 1,172.5 | 2,150,000 | 123,900 | 41,800 | 0.34 |
| 4/24 | 1,168.0 | +2.1 | 1,161.4 | 3,004,100 | 127,300 | 45,800 | 0.36 |
| 4/17 | 1,144.0 | +0.4 | 1,146.3 | 3,911,000 | 123,200 | 42,800 | 0.35 |
| 4/10 | 1,140.0 | +13.6 | 1,081.2 | 5,509,500 | 132,600 | 66,300 | 0.50 |
| 4/3 | 1,004.0 | -8.2 | 1,032.6 | 7,797,500 | 108,200 | 101,800 | 0.94 |
| 3/27 | 1,094.0 | -13.1 | 1,098.6 | 11,163,400 | 560,700 | 74,600 | 0.13 |
| 3/19 | 1,259.0 | +29.8 | 1,117.7 | 10,753,300 | 769,600 | 56,600 | 0.07 |
| 3/13 | 970.0 | -14.3 | 1,037.7 | 11,437,100 | 590,400 | 76,200 | 0.13 |
| 3/6 | 1,132.0 | -4.6 | 1,171.0 | 6,413,500 | 476,200 | 82,200 | 0.17 |
| 2/28 | 1,187.0 | -8.3 | 1,223.1 | 5,810,200 | 476,300 | 108,500 | 0.23 |
| 2/21 | 1,294.0 | -5.3 | 1,319.3 | 5,342,800 | 473,600 | 148,500 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
