8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,527.0 | +1.9 | 1,546.0 | 3,999,200 | 106,800 | 118,000 | 1.10 |
| 4/2 | 1,499.0 | -3.8 | 1,523.3 | 4,611,200 | 102,000 | 129,200 | 1.27 |
| 3/26 | 1,558.0 | -0.1 | 1,559.0 | 5,744,300 | 495,900 | 150,100 | 0.30 |
| 3/19 | 1,559.0 | +3.9 | 1,534.5 | 6,972,300 | 320,500 | 187,300 | 0.58 |
| 3/12 | 1,501.0 | +5.7 | 1,467.4 | 5,386,900 | 244,900 | 171,500 | 0.70 |
| 3/5 | 1,420.0 | -0.6 | 1,427.2 | 4,750,700 | 185,000 | 211,000 | 1.14 |
| 2/26 | 1,429.0 | -6.9 | 1,486.7 | 3,989,300 | 163,600 | 173,100 | 1.06 |
| 2/19 | 1,535.0 | +1.7 | 1,521.9 | 3,423,000 | 153,100 | 81,900 | 0.53 |
| 2/12 | 1,509.0 | +2.4 | 1,495.2 | 3,762,300 | 167,400 | 94,800 | 0.57 |
| 2/5 | 1,474.0 | +3.9 | 1,440.7 | 7,476,500 | 205,900 | 105,900 | 0.51 |
| 1/29 | 1,419.0 | -0.6 | 1,420.6 | 5,253,300 | 148,000 | 150,900 | 1.02 |
| 1/22 | 1,428.0 | +1.4 | 1,400.6 | 3,901,000 | 140,500 | 179,800 | 1.28 |
| 1/15 | 1,409.0 | 0.0 | 1,409.9 | 3,648,100 | 132,500 | 197,500 | 1.49 |
| 1/8 | 1,409.0 | -1.9 | 1,405.8 | 5,640,500 | 135,000 | 214,300 | 1.59 |
| 12/30 | 1,436.0 | +3.1 | 1,418.5 | 1,479,600 | 132,800 | 190,800 | 1.44 |
| 12/25 | 1,393.0 | -0.1 | 1,381.4 | 3,094,100 | 164,000 | 232,500 | 1.42 |
| 12/18 | 1,394.0 | +6.3 | 1,366.6 | 6,231,500 | 172,500 | 253,000 | 1.47 |
| 12/11 | 1,312.0 | +3.5 | 1,272.7 | 3,751,200 | 176,500 | 252,800 | 1.43 |
| 12/4 | 1,268.0 | -3.0 | 1,283.1 | 6,695,600 | 204,000 | 282,500 | 1.38 |
| 11/27 | 1,307.0 | +0.4 | 1,316.9 | 4,087,100 | 146,000 | 231,200 | 1.58 |
| 11/20 | 1,302.0 | -2.5 | 1,314.0 | 5,645,100 | 166,400 | 262,200 | 1.58 |
| 11/13 | 1,336.0 | -0.7 | 1,325.5 | 6,265,400 | 172,400 | 237,100 | 1.38 |
| 11/6 | 1,346.0 | +0.9 | 1,351.0 | 4,445,900 | 171,100 | 227,200 | 1.33 |
| 10/30 | 1,334.0 | -3.3 | 1,351.7 | 3,465,800 | 176,200 | 218,100 | 1.24 |
| 10/23 | 1,379.0 | -0.4 | 1,389.5 | 3,768,100 | 107,700 | 162,900 | 1.51 |
| 10/16 | 1,384.0 | -2.5 | 1,428.4 | 3,886,300 | 79,100 | 154,100 | 1.95 |
| 10/9 | 1,420.0 | +1.5 | 1,401.3 | 5,388,100 | 137,200 | 107,500 | 0.78 |
| 10/2 | 1,399.0 | -3.3 | 1,439.7 | 5,888,300 | 141,200 | 104,600 | 0.74 |
| 9/25 | 1,446.0 | +3.7 | 1,417.5 | 4,674,300 | 893,800 | 118,700 | 0.13 |
| 9/18 | 1,395.0 | -3.6 | 1,403.9 | 6,070,100 | 481,500 | 121,700 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
