8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,163.0 | -0.9 | 1,173.1 | 5,398,400 | 107,700 | 1,093,400 | 10.15 |
| 10/29 | 1,174.0 | -1.4 | 1,176.2 | 6,202,200 | 84,100 | 1,030,100 | 12.25 |
| 10/22 | 1,191.0 | -1.0 | 1,200.2 | 3,575,700 | 56,200 | 1,033,200 | 18.38 |
| 10/15 | 1,203.0 | 0.0 | 1,200.8 | 4,343,100 | 61,400 | 1,041,700 | 16.97 |
| 10/8 | 1,203.0 | +3.2 | 1,187.4 | 7,566,500 | 58,400 | 1,081,400 | 18.52 |
| 10/1 | 1,166.0 | -2.7 | 1,177.0 | 7,888,100 | 93,200 | 1,158,400 | 12.43 |
| 9/24 | 1,198.0 | -1.4 | 1,194.8 | 5,642,100 | 1,661,400 | 1,210,100 | 0.73 |
| 9/17 | 1,215.0 | -1.0 | 1,212.8 | 7,596,000 | 787,700 | 1,041,700 | 1.32 |
| 9/10 | 1,227.0 | +0.2 | 1,225.6 | 5,078,100 | 386,600 | 974,100 | 2.52 |
| 9/3 | 1,225.0 | +2.3 | 1,209.2 | 6,688,200 | 234,900 | 1,017,900 | 4.33 |
| 8/27 | 1,197.0 | +7.7 | 1,182.1 | 8,365,200 | 106,100 | 1,140,000 | 10.74 |
| 8/20 | 1,111.0 | -3.7 | 1,126.4 | 4,534,300 | 67,000 | 1,225,100 | 18.29 |
| 8/13 | 1,154.0 | -2.5 | 1,153.0 | 4,644,200 | 93,200 | 1,005,300 | 10.79 |
| 8/6 | 1,183.0 | -8.4 | 1,244.3 | 7,907,800 | 50,900 | 923,900 | 18.15 |
| 7/30 | 1,291.0 | +1.6 | 1,290.1 | 5,845,900 | 92,100 | 497,300 | 5.40 |
| 7/21 | 1,271.0 | +1.6 | 1,268.0 | 3,596,100 | 156,000 | 503,200 | 3.23 |
| 7/16 | 1,251.0 | +2.1 | 1,255.4 | 3,826,000 | 152,200 | 466,200 | 3.06 |
| 7/9 | 1,225.0 | -3.5 | 1,238.6 | 4,777,800 | 154,500 | 484,200 | 3.13 |
| 7/2 | 1,270.0 | -0.1 | 1,272.9 | 4,018,200 | 190,300 | 410,800 | 2.16 |
| 6/25 | 1,271.0 | +1.1 | 1,258.2 | 3,749,400 | 189,900 | 386,500 | 2.04 |
| 6/18 | 1,257.0 | -3.5 | 1,284.8 | 4,073,700 | 314,400 | 389,000 | 1.24 |
| 6/11 | 1,303.0 | +0.9 | 1,312.2 | 3,952,700 | 173,800 | 334,800 | 1.93 |
| 6/4 | 1,291.0 | -2.6 | 1,299.5 | 4,046,400 | 166,200 | 311,700 | 1.88 |
| 5/28 | 1,325.0 | -3.9 | 1,326.0 | 6,371,400 | 162,500 | 272,200 | 1.68 |
| 5/21 | 1,378.0 | -0.6 | 1,387.0 | 4,295,200 | 151,100 | 202,200 | 1.34 |
| 5/14 | 1,386.0 | -5.2 | 1,398.4 | 5,266,200 | 140,800 | 196,800 | 1.40 |
| 5/7 | 1,462.0 | -2.1 | 1,468.5 | 2,785,300 | ー | ー | ー |
| 4/30 | 1,493.0 | -0.3 | 1,506.3 | 3,169,000 | 73,200 | 113,700 | 1.55 |
| 4/23 | 1,498.0 | -2.6 | 1,513.2 | 3,352,200 | 78,300 | 126,100 | 1.61 |
| 4/16 | 1,538.0 | +0.7 | 1,538.2 | 2,662,800 | 106,500 | 92,400 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
