8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,271.0 | -3.4 | 1,287.9 | 4,345,500 | 80,000 | 117,300 | 1.47 |
| 5/27 | 1,315.0 | +0.8 | 1,306.3 | 3,684,400 | 137,600 | 113,100 | 0.82 |
| 5/20 | 1,304.0 | -4.1 | 1,311.2 | 3,528,600 | 137,300 | 91,400 | 0.67 |
| 5/13 | 1,360.0 | +2.3 | 1,355.8 | 6,361,700 | 157,200 | 83,800 | 0.53 |
| 5/6 | 1,329.0 | +3.0 | 1,311.4 | 1,855,300 | ー | ー | ー |
| 4/28 | 1,290.0 | +2.1 | 1,267.0 | 2,646,900 | 130,200 | 97,900 | 0.75 |
| 4/22 | 1,263.0 | +0.6 | 1,238.0 | 2,291,500 | 120,800 | 143,900 | 1.19 |
| 4/15 | 1,256.0 | -1.0 | 1,257.3 | 2,873,300 | 124,500 | 123,700 | 0.99 |
| 4/8 | 1,268.0 | +0.9 | 1,274.6 | 3,511,900 | 104,400 | 141,300 | 1.35 |
| 4/1 | 1,257.0 | -1.6 | 1,276.5 | 4,880,800 | 114,500 | 131,700 | 1.15 |
| 3/25 | 1,278.0 | +1.8 | 1,275.7 | 4,661,300 | 829,800 | 128,000 | 0.15 |
| 3/18 | 1,255.0 | +3.0 | 1,247.7 | 5,656,500 | 465,300 | 284,400 | 0.61 |
| 3/11 | 1,218.0 | -2.0 | 1,208.4 | 6,479,300 | 274,600 | 303,500 | 1.11 |
| 3/4 | 1,243.0 | +1.6 | 1,245.2 | 4,614,500 | 189,300 | 298,200 | 1.58 |
| 2/25 | 1,224.0 | -2.4 | 1,236.0 | 4,506,800 | 140,400 | 332,000 | 2.36 |
| 2/18 | 1,254.0 | -0.3 | 1,257.3 | 8,754,500 | 117,000 | 292,400 | 2.50 |
| 2/10 | 1,258.0 | +4.2 | 1,246.9 | 5,119,600 | 120,000 | 271,000 | 2.26 |
| 2/4 | 1,207.0 | +8.3 | 1,167.4 | 7,574,800 | 105,100 | 236,500 | 2.25 |
| 1/28 | 1,115.0 | +1.6 | 1,110.6 | 3,163,700 | 85,800 | 426,100 | 4.97 |
| 1/21 | 1,098.0 | -1.4 | 1,101.6 | 3,172,600 | 87,700 | 462,200 | 5.27 |
| 1/14 | 1,114.0 | +2.0 | 1,100.5 | 3,620,200 | 94,100 | 476,700 | 5.07 |
| 1/7 | 1,092.0 | -2.3 | 1,112.6 | 2,598,900 | 166,100 | 689,800 | 4.15 |
| 12/30 | 1,118.0 | 0.0 | 1,114.9 | 1,486,500 | 151,300 | 625,800 | 4.14 |
| 12/24 | 1,118.0 | +2.2 | 1,110.3 | 2,592,000 | 154,800 | 708,400 | 4.58 |
| 12/17 | 1,094.0 | -1.1 | 1,099.5 | 3,622,200 | 156,400 | 864,600 | 5.53 |
| 12/10 | 1,106.0 | -2.6 | 1,133.5 | 5,068,200 | 149,300 | 727,500 | 4.87 |
| 12/3 | 1,136.0 | -3.5 | 1,140.2 | 7,431,400 | 80,900 | 725,700 | 8.97 |
| 11/26 | 1,177.0 | -2.8 | 1,197.9 | 3,587,000 | 26,500 | 734,400 | 27.71 |
| 11/19 | 1,211.0 | +1.2 | 1,197.0 | 4,213,300 | 50,800 | 707,200 | 13.92 |
| 11/12 | 1,197.0 | +2.9 | 1,180.8 | 5,137,700 | 47,600 | 918,800 | 19.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
