8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,500
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664.5 (24/07/23) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,518.0 | 1,556.0 | 1,492.0 | 1,539.5 | +27.5 | +1.8 | 9,397,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,128.0 | +0.9 | 1,132.3 | 2,356,200 | 66,400 | 528,300 | 7.96 |
| 12/23 | 1,118.0 | -0.3 | 1,114.7 | 3,198,200 | 76,300 | 540,100 | 7.08 |
| 12/16 | 1,121.0 | +0.5 | 1,119.5 | 3,121,100 | 65,200 | 562,600 | 8.63 |
| 12/9 | 1,116.0 | +0.5 | 1,110.6 | 3,393,100 | 66,300 | 561,400 | 8.47 |
| 12/2 | 1,110.0 | -4.3 | 1,136.9 | 4,516,400 | 99,600 | 497,100 | 4.99 |
| 11/25 | 1,160.0 | +5.5 | 1,136.8 | 3,590,400 | 128,300 | 501,900 | 3.91 |
| 11/18 | 1,100.0 | -0.5 | 1,096.7 | 3,444,100 | 116,300 | 602,600 | 5.18 |
| 11/11 | 1,106.0 | -6.7 | 1,113.5 | 8,553,900 | 134,100 | 547,600 | 4.08 |
| 11/4 | 1,185.0 | +2.7 | 1,181.9 | 4,451,600 | 132,600 | 412,400 | 3.11 |
| 10/28 | 1,154.0 | -2.0 | 1,157.6 | 5,538,100 | 136,800 | 351,600 | 2.57 |
| 10/21 | 1,177.0 | -0.8 | 1,183.5 | 2,924,600 | 148,900 | 394,500 | 2.65 |
| 10/14 | 1,186.0 | -1.0 | 1,188.4 | 3,419,500 | 155,200 | 358,800 | 2.31 |
| 10/7 | 1,198.0 | +0.3 | 1,202.0 | 5,097,600 | 160,900 | 346,300 | 2.15 |
| 9/30 | 1,195.0 | -0.4 | 1,196.9 | 7,752,400 | 184,500 | 332,600 | 1.80 |
| 9/22 | 1,200.0 | -1.6 | 1,212.1 | 3,516,700 | 1,893,200 | 449,900 | 0.24 |
| 9/16 | 1,220.0 | -1.1 | 1,223.3 | 3,499,500 | 1,203,900 | 416,200 | 0.35 |
| 9/9 | 1,233.0 | +1.3 | 1,226.8 | 3,594,900 | 591,700 | 245,500 | 0.41 |
| 9/2 | 1,217.0 | -6.3 | 1,253.9 | 4,289,600 | 348,400 | 260,500 | 0.75 |
| 8/26 | 1,299.0 | -0.2 | 1,307.9 | 2,675,000 | 151,800 | 159,300 | 1.05 |
| 8/19 | 1,302.0 | -0.4 | 1,310.3 | 3,093,100 | 108,500 | 176,900 | 1.63 |
| 8/12 | 1,307.0 | +2.8 | 1,285.9 | 3,384,300 | 63,300 | 161,200 | 2.55 |
| 8/5 | 1,271.0 | -5.3 | 1,262.4 | 8,899,000 | 54,200 | 218,400 | 4.03 |
| 7/29 | 1,342.0 | -5.8 | 1,376.6 | 4,662,600 | 88,300 | 90,200 | 1.02 |
| 7/22 | 1,425.0 | +0.5 | 1,411.9 | 3,734,700 | 126,600 | 93,600 | 0.74 |
| 7/15 | 1,418.0 | +4.3 | 1,407.1 | 3,446,700 | 113,900 | 57,300 | 0.50 |
| 7/8 | 1,360.0 | +3.3 | 1,361.3 | 4,148,400 | 75,400 | 57,500 | 0.76 |
| 7/1 | 1,317.0 | +4.9 | 1,313.8 | 4,974,800 | 70,600 | 90,400 | 1.28 |
| 6/24 | 1,256.0 | +1.7 | 1,222.9 | 3,682,900 | 64,900 | 93,000 | 1.43 |
| 6/17 | 1,235.0 | -1.4 | 1,241.5 | 4,770,100 | 95,200 | 95,100 | 1.00 |
| 6/10 | 1,253.0 | -1.4 | 1,277.8 | 3,783,700 | 78,800 | 133,900 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
