8282東証P貸借
業種 小売業
ケーズホールディングス 株価時系列データ
PTS
1,436
円
(21:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,217.0 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536.5 (24/04/15) | 1,217.0 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,406.5 | 1,453.0 | 1,392.0 | 1,436.0 | +29.5 | +2.1 | 4,319,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,185.0 | +0.9 | 1,172.3 | 3,264,300 | 156,500 | 515,600 | 3.29 |
| 4/14 | 1,174.0 | +3.7 | 1,157.2 | 3,098,800 | 146,300 | 726,500 | 4.97 |
| 4/7 | 1,132.0 | -2.7 | 1,170.5 | 5,105,100 | 141,100 | 815,700 | 5.78 |
| 3/31 | 1,163.0 | -2.4 | 1,181.6 | 5,367,600 | 153,900 | 738,000 | 4.80 |
| 3/24 | 1,192.0 | -0.7 | 1,189.6 | 4,288,900 | 1,401,900 | 749,700 | 0.53 |
| 3/17 | 1,200.0 | -1.5 | 1,196.4 | 5,088,800 | 651,300 | 647,000 | 0.99 |
| 3/10 | 1,218.0 | +2.9 | 1,209.9 | 4,372,700 | 379,900 | 698,700 | 1.84 |
| 3/3 | 1,184.0 | +0.2 | 1,178.6 | 4,213,300 | 204,300 | 838,500 | 4.10 |
| 2/24 | 1,182.0 | +0.7 | 1,188.3 | 4,503,300 | 87,300 | 755,800 | 8.66 |
| 2/17 | 1,174.0 | +1.1 | 1,170.1 | 3,068,700 | 69,900 | 496,700 | 7.11 |
| 2/10 | 1,161.0 | -0.9 | 1,169.1 | 4,565,700 | 53,500 | 568,500 | 10.63 |
| 2/3 | 1,171.0 | +2.2 | 1,165.3 | 7,325,200 | 102,900 | 515,500 | 5.01 |
| 1/27 | 1,146.0 | +1.3 | 1,145.5 | 4,343,000 | 108,000 | 465,300 | 4.31 |
| 1/20 | 1,131.0 | +0.9 | 1,130.3 | 3,360,900 | 78,800 | 474,200 | 6.02 |
| 1/13 | 1,121.0 | +0.4 | 1,117.8 | 2,781,200 | 83,200 | 495,900 | 5.96 |
| 1/6 | 1,117.0 | -1.0 | 1,119.1 | 1,958,500 | 67,300 | 532,500 | 7.91 |
| 12/30 | 1,128.0 | +0.9 | 1,132.3 | 2,356,200 | 66,400 | 528,300 | 7.96 |
| 12/23 | 1,118.0 | -0.3 | 1,114.7 | 3,198,200 | 76,300 | 540,100 | 7.08 |
| 12/16 | 1,121.0 | +0.5 | 1,119.5 | 3,121,100 | 65,200 | 562,600 | 8.63 |
| 12/9 | 1,116.0 | +0.5 | 1,110.6 | 3,393,100 | 66,300 | 561,400 | 8.47 |
| 12/2 | 1,110.0 | -4.3 | 1,136.9 | 4,516,400 | 99,600 | 497,100 | 4.99 |
| 11/25 | 1,160.0 | +5.5 | 1,136.8 | 3,590,400 | 128,300 | 501,900 | 3.91 |
| 11/18 | 1,100.0 | -0.5 | 1,096.7 | 3,444,100 | 116,300 | 602,600 | 5.18 |
| 11/11 | 1,106.0 | -6.7 | 1,113.5 | 8,553,900 | 134,100 | 547,600 | 4.08 |
| 11/4 | 1,185.0 | +2.7 | 1,181.9 | 4,451,600 | 132,600 | 412,400 | 3.11 |
| 10/28 | 1,154.0 | -2.0 | 1,157.6 | 5,538,100 | 136,800 | 351,600 | 2.57 |
| 10/21 | 1,177.0 | -0.8 | 1,183.5 | 2,924,600 | 148,900 | 394,500 | 2.65 |
| 10/14 | 1,186.0 | -1.0 | 1,188.4 | 3,419,500 | 155,200 | 358,800 | 2.31 |
| 10/7 | 1,198.0 | +0.3 | 1,202.0 | 5,097,600 | 160,900 | 346,300 | 2.15 |
| 9/30 | 1,195.0 | -0.4 | 1,196.9 | 7,752,400 | 184,500 | 332,600 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて