！決算発表予定日 2024/05/15
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,536.7
円
(01:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,645.5 (24/03/08) | 844.5 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,645.5 (24/03/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,557.0 | 1,559.0 | 1,543.0 | 1,554.0 | -9.5 | -0.6 | 31,113,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,568.0 | 1,572.0 | 1,548.5 | 1,563.5 | -16.0 | -1.0 | 45,797,000 |
| 4/30 | 1,543.0 | 1,579.5 | 1,539.5 | 1,579.5 | +27.0 | +1.7 | 57,840,300 |
| 4/26 | 1,550.0 | 1,567.5 | 1,525.0 | 1,552.5 | +1.0 | +0.1 | 61,190,400 |
| 4/25 | 1,564.0 | 1,572.0 | 1,550.0 | 1,551.5 | -18.5 | -1.2 | 35,517,800 |
| 4/24 | 1,565.5 | 1,572.0 | 1,553.0 | 1,570.0 | +15.5 | +1.0 | 45,715,700 |
| 4/23 | 1,561.0 | 1,571.5 | 1,547.5 | 1,554.5 | +8.5 | +0.6 | 48,408,400 |
| 4/22 | 1,527.0 | 1,554.0 | 1,521.5 | 1,546.0 | +46.0 | +3.1 | 73,855,500 |
| 4/19 | 1,520.5 | 1,526.0 | 1,481.0 | 1,500.0 | -17.0 | -1.1 | 64,517,700 |
| 4/18 | 1,484.0 | 1,523.5 | 1,483.5 | 1,517.0 | +24.5 | +1.6 | 49,230,800 |
| 4/17 | 1,520.0 | 1,520.0 | 1,479.0 | 1,492.5 | -17.0 | -1.1 | 50,614,200 |
| 4/16 | 1,536.5 | 1,552.5 | 1,507.0 | 1,509.5 | -33.0 | -2.1 | 60,652,500 |
| 4/15 | 1,525.0 | 1,542.5 | 1,516.0 | 1,542.5 | -7.5 | -0.5 | 42,520,500 |
| 4/12 | 1,565.0 | 1,565.5 | 1,539.0 | 1,550.0 | -12.5 | -0.8 | 50,804,800 |
| 4/11 | 1,532.0 | 1,563.5 | 1,531.5 | 1,562.5 | +26.5 | +1.7 | 54,463,800 |
| 4/10 | 1,535.0 | 1,541.0 | 1,530.5 | 1,536.0 | -11.5 | -0.7 | 35,143,800 |
| 4/9 | 1,549.5 | 1,555.5 | 1,531.5 | 1,547.5 | 0 | 0.0 | 47,275,500 |
| 4/8 | 1,533.5 | 1,547.5 | 1,527.5 | 1,547.5 | +22.0 | +1.4 | 44,993,200 |
| 4/5 | 1,514.0 | 1,525.5 | 1,509.0 | 1,525.5 | -23.5 | -1.5 | 53,495,200 |
| 4/4 | 1,527.5 | 1,561.5 | 1,516.0 | 1,549.0 | +38.5 | +2.6 | 76,582,900 |
| 4/3 | 1,489.5 | 1,514.5 | 1,481.0 | 1,510.5 | +16.0 | +1.1 | 52,643,600 |
| 4/2 | 1,510.0 | 1,528.5 | 1,491.5 | 1,494.5 | -0.5 | +0.0 | 67,769,500 |
| 4/1 | 1,557.0 | 1,563.5 | 1,489.0 | 1,495.0 | -62.0 | -4.0 | 82,315,700 |
| 3/29 | 1,549.0 | 1,561.0 | 1,546.0 | 1,557.0 | +22.0 | +1.4 | 42,979,300 |
| 3/28 | 1,541.0 | 1,569.5 | 1,535.0 | 1,535.0 | -36.0 | -2.3 | 69,498,500 |
| 3/27 | 1,570.0 | 1,591.5 | 1,566.5 | 1,571.0 | +5.5 | +0.4 | 85,351,800 |
| 3/26 | 1,587.0 | 1,587.0 | 1,562.0 | 1,565.5 | -15.0 | -1.0 | 59,954,700 |
| 3/25 | 1,597.0 | 1,597.5 | 1,578.5 | 1,580.5 | -21.5 | -1.3 | 65,873,500 |
| 3/22 | 1,582.0 | 1,604.0 | 1,573.0 | 1,602.0 | +29.5 | +1.9 | 87,299,300 |
| 3/21 | 1,544.0 | 1,574.0 | 1,528.0 | 1,572.5 | +45.0 | +3.0 | 114,661,500 |
| 3/19 | 1,530.0 | 1,553.0 | 1,479.0 | 1,527.5 | -6.0 | -0.4 | 120,416,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて