！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,890
円
(20:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,824.0 | 1,829.0 | 1,777.5 | 1,794.5 | -31.5 | -1.7 | 44,950,100 |
| 11/25 | 1,832.0 | 1,843.5 | 1,821.0 | 1,826.0 | +1.0 | +0.1 | 53,835,900 |
| 11/22 | 1,817.0 | 1,830.0 | 1,810.0 | 1,825.0 | +19.0 | +1.1 | 35,842,900 |
| 11/21 | 1,817.0 | 1,824.0 | 1,798.0 | 1,806.0 | -10.0 | -0.6 | 38,328,400 |
| 11/20 | 1,835.0 | 1,836.0 | 1,811.5 | 1,816.0 | -27.5 | -1.5 | 42,730,200 |
| 11/19 | 1,811.5 | 1,843.5 | 1,810.0 | 1,843.5 | +33.0 | +1.8 | 59,335,500 |
| 11/18 | 1,830.5 | 1,837.0 | 1,809.0 | 1,810.5 | -13.5 | -0.7 | 47,560,000 |
| 11/15 | 1,830.0 | 1,838.0 | 1,801.5 | 1,824.0 | +26.0 | +1.5 | 94,700,800 |
| 11/14 | 1,789.5 | 1,818.0 | 1,785.5 | 1,798.0 | +12.0 | +0.7 | 54,966,700 |
| 11/13 | 1,805.0 | 1,808.5 | 1,771.5 | 1,786.0 | -5.5 | -0.3 | 51,781,400 |
| 11/12 | 1,799.5 | 1,814.5 | 1,791.5 | 1,791.5 | +28.5 | +1.6 | 68,350,700 |
| 11/11 | 1,784.5 | 1,793.5 | 1,751.5 | 1,763.0 | -5.5 | -0.3 | 44,870,100 |
| 11/8 | 1,784.0 | 1,784.5 | 1,760.0 | 1,768.5 | +1.5 | +0.1 | 38,968,300 |
| 11/7 | 1,795.5 | 1,809.5 | 1,736.5 | 1,767.0 | +51.5 | +3.0 | 105,778,900 |
| 11/6 | 1,637.0 | 1,715.5 | 1,633.0 | 1,715.5 | +92.5 | +5.7 | 89,785,000 |
| 11/5 | 1,630.0 | 1,631.5 | 1,614.0 | 1,623.0 | +2.5 | +0.2 | 28,419,300 |
| 11/1 | 1,610.0 | 1,646.0 | 1,608.0 | 1,620.5 | -8.0 | -0.5 | 45,471,600 |
| 10/31 | 1,615.5 | 1,638.0 | 1,612.0 | 1,628.5 | -0.5 | +0.0 | 42,719,700 |
| 10/30 | 1,618.0 | 1,629.0 | 1,606.5 | 1,629.0 | +20.0 | +1.2 | 116,677,200 |
| 10/29 | 1,567.5 | 1,618.0 | 1,567.0 | 1,609.0 | +47.0 | +3.0 | 49,491,400 |
| 10/28 | 1,515.5 | 1,579.5 | 1,515.5 | 1,562.0 | +13.5 | +0.9 | 44,982,600 |
| 10/25 | 1,540.0 | 1,555.5 | 1,533.0 | 1,548.5 | -16.5 | -1.1 | 39,535,300 |
| 10/24 | 1,550.0 | 1,576.5 | 1,542.0 | 1,565.0 | -2.0 | -0.1 | 37,136,200 |
| 10/23 | 1,589.5 | 1,592.5 | 1,564.0 | 1,567.0 | -24.5 | -1.5 | 31,281,200 |
| 10/22 | 1,603.5 | 1,611.5 | 1,579.0 | 1,591.5 | -21.5 | -1.3 | 41,483,300 |
| 10/21 | 1,642.0 | 1,642.5 | 1,611.5 | 1,613.0 | -31.0 | -1.9 | 41,261,300 |
| 10/18 | 1,632.0 | 1,660.0 | 1,624.5 | 1,644.0 | +23.5 | +1.5 | 61,953,500 |
| 10/17 | 1,600.0 | 1,627.5 | 1,592.0 | 1,620.5 | +30.5 | +1.9 | 61,903,700 |
| 10/16 | 1,577.0 | 1,594.5 | 1,569.0 | 1,590.0 | +3.5 | +0.2 | 43,088,800 |
| 10/15 | 1,595.0 | 1,599.0 | 1,575.5 | 1,586.5 | +34.5 | +2.2 | 67,380,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
