！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(00:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,539.5 | 1,559.0 | 1,536.0 | 1,552.0 | +26.5 | +1.7 | 50,210,400 |
| 10/10 | 1,527.0 | 1,531.0 | 1,514.0 | 1,525.5 | +24.0 | +1.6 | 39,215,000 |
| 10/9 | 1,519.0 | 1,520.5 | 1,494.0 | 1,501.5 | -2.5 | -0.2 | 31,514,600 |
| 10/8 | 1,530.0 | 1,540.0 | 1,494.5 | 1,504.0 | -27.0 | -1.8 | 48,802,100 |
| 10/7 | 1,534.0 | 1,550.0 | 1,522.0 | 1,531.0 | +51.0 | +3.5 | 70,929,500 |
| 10/4 | 1,455.0 | 1,485.5 | 1,450.5 | 1,480.0 | +31.5 | +2.2 | 49,705,300 |
| 10/3 | 1,471.0 | 1,472.0 | 1,440.5 | 1,448.5 | -1.5 | -0.1 | 46,963,700 |
| 10/2 | 1,458.0 | 1,492.0 | 1,445.0 | 1,450.0 | -29.5 | -2.0 | 56,423,600 |
| 10/1 | 1,462.5 | 1,502.0 | 1,449.5 | 1,479.5 | +26.0 | +1.8 | 53,945,200 |
| 9/30 | 1,498.0 | 1,498.0 | 1,443.0 | 1,453.5 | +2.5 | +0.2 | 98,282,300 |
| 9/27 | 1,473.5 | 1,473.5 | 1,439.0 | 1,451.0 | -30.5 | -2.1 | 64,741,600 |
| 9/26 | 1,453.5 | 1,481.5 | 1,446.0 | 1,481.5 | +37.0 | +2.6 | 63,504,400 |
| 9/25 | 1,466.0 | 1,471.0 | 1,441.5 | 1,444.5 | -38.0 | -2.6 | 47,229,600 |
| 9/24 | 1,500.0 | 1,501.0 | 1,477.0 | 1,482.5 | +0.5 | +0.0 | 48,397,800 |
| 9/20 | 1,483.0 | 1,503.0 | 1,473.5 | 1,482.0 | +39.0 | +2.7 | 93,077,100 |
| 9/19 | 1,460.0 | 1,465.0 | 1,443.0 | 1,443.0 | +25.5 | +1.8 | 52,452,100 |
| 9/18 | 1,437.0 | 1,441.0 | 1,412.5 | 1,417.5 | -1.5 | -0.1 | 44,240,600 |
| 9/17 | 1,455.5 | 1,464.5 | 1,391.5 | 1,419.0 | -32.0 | -2.2 | 62,329,300 |
| 9/13 | 1,452.0 | 1,462.5 | 1,443.0 | 1,451.0 | -8.0 | -0.6 | 52,635,600 |
| 9/12 | 1,457.5 | 1,472.0 | 1,442.5 | 1,459.0 | +31.5 | +2.2 | 45,593,000 |
| 9/11 | 1,428.5 | 1,448.5 | 1,414.0 | 1,427.5 | -18.0 | -1.3 | 56,256,200 |
| 9/10 | 1,442.5 | 1,475.0 | 1,442.0 | 1,445.5 | +2.5 | +0.2 | 46,372,100 |
| 9/9 | 1,410.0 | 1,449.5 | 1,406.5 | 1,443.0 | -34.0 | -2.3 | 59,335,300 |
| 9/6 | 1,490.0 | 1,502.0 | 1,467.0 | 1,477.0 | -8.5 | -0.6 | 41,174,300 |
| 9/5 | 1,479.0 | 1,513.5 | 1,460.0 | 1,485.5 | -23.5 | -1.6 | 70,183,600 |
| 9/4 | 1,549.0 | 1,555.5 | 1,505.0 | 1,509.0 | -90.0 | -5.6 | 73,244,900 |
| 9/3 | 1,559.0 | 1,599.0 | 1,553.5 | 1,599.0 | +50.5 | +3.3 | 52,222,400 |
| 9/2 | 1,552.0 | 1,562.0 | 1,539.0 | 1,548.5 | +20.5 | +1.3 | 35,940,300 |
| 8/30 | 1,520.0 | 1,532.0 | 1,512.0 | 1,528.0 | +15.5 | +1.0 | 44,526,700 |
| 8/29 | 1,517.5 | 1,523.0 | 1,506.0 | 1,512.5 | +3.0 | +0.2 | 41,281,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
