！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,492.0 | 1,509.5 | 1,486.0 | 1,509.5 | +5.0 | +0.3 | 35,413,900 |
| 8/27 | 1,495.0 | 1,516.5 | 1,490.5 | 1,504.5 | +6.0 | +0.4 | 29,317,100 |
| 8/26 | 1,513.0 | 1,523.5 | 1,488.0 | 1,498.5 | -26.5 | -1.7 | 47,185,600 |
| 8/23 | 1,523.0 | 1,529.0 | 1,509.0 | 1,525.0 | +11.5 | +0.8 | 38,568,400 |
| 8/22 | 1,536.5 | 1,538.0 | 1,502.0 | 1,513.5 | -24.5 | -1.6 | 42,850,000 |
| 8/21 | 1,520.0 | 1,539.0 | 1,517.5 | 1,538.0 | -6.0 | -0.4 | 32,992,000 |
| 8/20 | 1,560.0 | 1,560.5 | 1,534.0 | 1,544.0 | +0.5 | +0.0 | 37,981,600 |
| 8/19 | 1,555.0 | 1,571.0 | 1,536.0 | 1,543.5 | -9.5 | -0.6 | 53,622,900 |
| 8/16 | 1,575.0 | 1,575.0 | 1,538.5 | 1,553.0 | +50.0 | +3.3 | 74,276,100 |
| 8/15 | 1,477.0 | 1,524.5 | 1,467.0 | 1,503.0 | +45.5 | +3.1 | 80,672,800 |
| 8/14 | 1,480.0 | 1,486.5 | 1,444.0 | 1,457.5 | +19.0 | +1.3 | 69,070,500 |
| 8/13 | 1,412.5 | 1,439.5 | 1,406.0 | 1,438.5 | +28.0 | +2.0 | 74,626,800 |
| 8/9 | 1,424.0 | 1,426.0 | 1,386.0 | 1,410.5 | +17.0 | +1.2 | 85,154,400 |
| 8/8 | 1,380.0 | 1,444.0 | 1,377.5 | 1,393.5 | -39.5 | -2.8 | 104,202,000 |
| 8/7 | 1,310.0 | 1,484.0 | 1,304.0 | 1,433.0 | +115.0 | +8.7 | 180,522,900 |
| 8/6 | 1,450.0 | 1,456.0 | 1,273.5 | 1,318.0 | +72.5 | +5.8 | 195,791,600 |
| 8/5 | 1,236.0 | 1,348.5 | 1,200.0 | 1,245.5 | -270.5 | -17.8 | 217,917,100 |
| 8/2 | 1,565.5 | 1,608.0 | 1,510.0 | 1,516.0 | -209.5 | -12.1 | 167,127,800 |
| 8/1 | 1,742.0 | 1,753.5 | 1,693.5 | 1,725.5 | -24.5 | -1.4 | 110,242,400 |
| 7/31 | 1,700.0 | 1,762.0 | 1,690.0 | 1,750.0 | +69.5 | +4.1 | 122,531,400 |
| 7/30 | 1,676.0 | 1,689.5 | 1,669.0 | 1,680.5 | -25.5 | -1.5 | 45,226,000 |
| 7/29 | 1,703.5 | 1,712.5 | 1,688.5 | 1,706.0 | +20.5 | +1.2 | 43,301,100 |
| 7/26 | 1,685.5 | 1,714.5 | 1,674.0 | 1,685.5 | +10.5 | +0.6 | 53,587,800 |
| 7/25 | 1,708.0 | 1,727.5 | 1,673.0 | 1,675.0 | -68.0 | -3.9 | 65,008,600 |
| 7/24 | 1,759.5 | 1,766.0 | 1,743.0 | 1,743.0 | -26.0 | -1.5 | 38,133,600 |
| 7/23 | 1,763.0 | 1,779.5 | 1,754.0 | 1,769.0 | +22.0 | +1.3 | 38,657,200 |
| 7/22 | 1,780.0 | 1,783.5 | 1,743.5 | 1,747.0 | -27.5 | -1.6 | 38,158,300 |
| 7/19 | 1,788.0 | 1,789.5 | 1,761.5 | 1,774.5 | -0.5 | +0.0 | 37,630,600 |
| 7/18 | 1,756.0 | 1,795.0 | 1,754.0 | 1,775.0 | +5.0 | +0.3 | 52,442,000 |
| 7/17 | 1,799.0 | 1,800.0 | 1,766.0 | 1,770.0 | -7.0 | -0.4 | 37,687,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
