！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,760.0 | 1,786.0 | 1,754.5 | 1,777.0 | +27.0 | +1.5 | 42,048,400 |
| 7/12 | 1,761.5 | 1,764.0 | 1,744.0 | 1,750.0 | -42.0 | -2.3 | 61,952,300 |
| 7/11 | 1,815.5 | 1,817.5 | 1,790.0 | 1,792.0 | -1.0 | -0.1 | 46,967,900 |
| 7/10 | 1,795.0 | 1,804.5 | 1,775.0 | 1,793.0 | +26.5 | +1.5 | 61,432,500 |
| 7/9 | 1,791.0 | 1,791.0 | 1,760.5 | 1,766.5 | -25.0 | -1.4 | 65,744,800 |
| 7/8 | 1,822.0 | 1,828.0 | 1,791.5 | 1,791.5 | -25.0 | -1.4 | 46,190,200 |
| 7/5 | 1,838.0 | 1,849.5 | 1,808.5 | 1,816.5 | -11.0 | -0.6 | 55,089,300 |
| 7/4 | 1,806.5 | 1,831.5 | 1,786.5 | 1,827.5 | +26.5 | +1.5 | 69,165,000 |
| 7/3 | 1,805.0 | 1,813.5 | 1,791.0 | 1,801.0 | -10.0 | -0.6 | 62,474,100 |
| 7/2 | 1,770.0 | 1,818.0 | 1,765.0 | 1,811.0 | +62.0 | +3.5 | 110,642,900 |
| 7/1 | 1,742.0 | 1,749.0 | 1,721.0 | 1,749.0 | +20.0 | +1.2 | 69,798,600 |
| 6/28 | 1,680.0 | 1,738.0 | 1,676.0 | 1,729.0 | +64.5 | +3.9 | 123,467,800 |
| 6/27 | 1,659.0 | 1,674.5 | 1,655.5 | 1,664.5 | +12.5 | +0.8 | 58,242,800 |
| 6/26 | 1,640.0 | 1,661.0 | 1,634.0 | 1,652.0 | +10.5 | +0.6 | 57,890,200 |
| 6/25 | 1,603.0 | 1,646.5 | 1,598.0 | 1,641.5 | +62.0 | +3.9 | 70,543,800 |
| 6/24 | 1,549.5 | 1,591.0 | 1,546.0 | 1,579.5 | +32.5 | +2.1 | 47,993,500 |
| 6/21 | 1,570.5 | 1,577.0 | 1,544.0 | 1,547.0 | 0 | 0.0 | 58,191,500 |
| 6/20 | 1,565.0 | 1,574.5 | 1,541.0 | 1,547.0 | -23.0 | -1.5 | 32,887,900 |
| 6/19 | 1,560.0 | 1,577.0 | 1,552.0 | 1,570.0 | +25.5 | +1.7 | 35,779,700 |
| 6/18 | 1,553.0 | 1,561.0 | 1,539.0 | 1,544.5 | 0 | 0.0 | 34,458,900 |
| 6/17 | 1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
| 6/14 | 1,575.5 | 1,603.0 | 1,568.5 | 1,578.5 | -20.0 | -1.3 | 85,053,900 |
| 6/13 | 1,623.0 | 1,624.0 | 1,595.0 | 1,598.5 | -20.0 | -1.2 | 44,414,200 |
| 6/12 | 1,614.0 | 1,621.5 | 1,605.0 | 1,618.5 | -14.0 | -0.9 | 39,735,800 |
| 6/11 | 1,652.0 | 1,660.5 | 1,632.5 | 1,632.5 | -17.0 | -1.0 | 43,479,400 |
| 6/10 | 1,640.0 | 1,651.5 | 1,630.5 | 1,649.5 | +27.0 | +1.7 | 49,724,900 |
| 6/7 | 1,635.0 | 1,648.5 | 1,605.0 | 1,622.5 | -28.0 | -1.7 | 69,190,100 |
| 6/6 | 1,643.0 | 1,672.0 | 1,632.0 | 1,650.5 | +7.5 | +0.5 | 61,462,800 |
| 6/5 | 1,661.0 | 1,666.0 | 1,639.0 | 1,643.0 | -40.5 | -2.4 | 65,780,900 |
| 6/4 | 1,691.5 | 1,723.5 | 1,679.0 | 1,683.5 | -12.5 | -0.7 | 87,423,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
