！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
取引時間外
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,880.0 | 1,895.0 | 1,871.5 | 1,892.5 | +33.0 | +1.8 | 40,942,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,684.5 | 1,701.5 | 1,682.0 | 1,696.0 | +38.0 | +2.3 | 73,945,300 |
| 5/31 | 1,625.5 | 1,663.5 | 1,623.0 | 1,658.0 | +28.5 | +1.8 | 98,476,700 |
| 5/30 | 1,621.0 | 1,647.5 | 1,613.0 | 1,629.5 | -7.5 | -0.5 | 57,651,000 |
| 5/29 | 1,630.0 | 1,665.0 | 1,629.5 | 1,637.0 | +9.0 | +0.6 | 86,664,600 |
| 5/28 | 1,595.0 | 1,628.0 | 1,589.0 | 1,628.0 | +37.5 | +2.4 | 68,773,800 |
| 5/27 | 1,571.0 | 1,590.5 | 1,567.0 | 1,590.5 | +19.5 | +1.2 | 42,011,200 |
| 5/24 | 1,543.0 | 1,573.5 | 1,542.0 | 1,571.0 | +7.5 | +0.5 | 43,700,300 |
| 5/23 | 1,559.0 | 1,564.5 | 1,545.0 | 1,563.5 | +10.0 | +0.6 | 48,875,800 |
| 5/22 | 1,564.0 | 1,566.0 | 1,549.0 | 1,553.5 | +1.5 | +0.1 | 47,238,500 |
| 5/21 | 1,555.0 | 1,559.0 | 1,535.5 | 1,552.0 | -11.0 | -0.7 | 49,373,200 |
| 5/20 | 1,553.0 | 1,573.0 | 1,551.5 | 1,563.0 | +9.5 | +0.6 | 56,938,900 |
| 5/17 | 1,528.0 | 1,578.0 | 1,523.0 | 1,553.5 | +31.0 | +2.0 | 107,747,200 |
| 5/16 | 1,550.5 | 1,560.5 | 1,502.0 | 1,522.5 | -68.0 | -4.3 | 159,290,800 |
| 5/15 | 1,617.0 | 1,625.5 | 1,590.5 | 1,590.5 | -15.0 | -0.9 | 70,435,500 |
| 5/14 | 1,600.0 | 1,613.0 | 1,591.0 | 1,605.5 | +5.0 | +0.3 | 42,670,200 |
| 5/13 | 1,599.5 | 1,616.5 | 1,589.5 | 1,600.5 | +7.5 | +0.5 | 64,361,200 |
| 5/10 | 1,587.0 | 1,612.5 | 1,583.0 | 1,593.0 | +9.5 | +0.6 | 73,830,500 |
| 5/9 | 1,568.5 | 1,593.0 | 1,565.0 | 1,583.5 | +32.5 | +2.1 | 69,999,200 |
| 5/8 | 1,560.0 | 1,565.5 | 1,545.5 | 1,551.0 | -8.0 | -0.5 | 35,760,700 |
| 5/7 | 1,568.0 | 1,568.0 | 1,543.0 | 1,559.0 | +5.0 | +0.3 | 43,814,000 |
| 5/2 | 1,557.0 | 1,559.0 | 1,543.0 | 1,554.0 | -9.5 | -0.6 | 31,113,300 |
| 5/1 | 1,568.0 | 1,572.0 | 1,548.5 | 1,563.5 | -16.0 | -1.0 | 45,797,000 |
| 4/30 | 1,543.0 | 1,579.5 | 1,539.5 | 1,579.5 | +27.0 | +1.7 | 57,840,300 |
| 4/26 | 1,550.0 | 1,567.5 | 1,525.0 | 1,552.5 | +1.0 | +0.1 | 61,190,400 |
| 4/25 | 1,564.0 | 1,572.0 | 1,550.0 | 1,551.5 | -18.5 | -1.2 | 35,517,800 |
| 4/24 | 1,565.5 | 1,572.0 | 1,553.0 | 1,570.0 | +15.5 | +1.0 | 45,715,700 |
| 4/23 | 1,561.0 | 1,571.5 | 1,547.5 | 1,554.5 | +8.5 | +0.6 | 48,408,400 |
| 4/22 | 1,527.0 | 1,554.0 | 1,521.5 | 1,546.0 | +46.0 | +3.1 | 73,855,500 |
| 4/19 | 1,520.5 | 1,526.0 | 1,481.0 | 1,500.0 | -17.0 | -1.1 | 64,517,700 |
| 4/18 | 1,484.0 | 1,523.5 | 1,483.5 | 1,517.0 | +24.5 | +1.6 | 49,230,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
