!決算発表予定日 2024/05/20
8630東証P貸借
業種 保険業
SOMPOホールディングス 株価時系列データ
PTS
3,082
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,272.3 (24/03/27) | 1,871.3 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
3,272.3 (24/03/27) | 2,259.9 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,100.0 | 3,128.0 | 3,049.0 | 3,100.0 | +37.0 | +1.2 | 7,323,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 3,063.0 | +1.4 | 3,056.0 | 11,188,900 | 894,200 | 1,198,700 | 1.34 |
4/19 | 3,021.0 | -5.3 | 3,075.0 | 13,177,800 | 881,700 | 1,214,200 | 1.38 |
4/12 | 3,190.0 | +0.7 | 3,204.9 | 13,462,200 | 936,200 | 1,151,900 | 1.23 |
4/5 | 3,167.0 | -0.7 | 3,096.8 | 16,935,100 | 957,200 | 1,215,800 | 1.27 |
3/29 | 3,190.0 | +0.1 | 3,194.4 | 14,777,695 | 1,060,700 | 1,161,600 | 1.10 |
3/22 | 3,186.6 | +5.6 | 3,137.0 | 14,723,247 | 343,300 | 440,800 | 1.28 |
3/15 | 3,018.6 | -4.1 | 3,024.5 | 19,335,193 | 342,100 | 464,100 | 1.36 |
3/8 | 3,148.6 | +5.8 | 3,066.3 | 19,415,294 | 385,000 | 429,900 | 1.12 |
3/1 | 2,976.3 | +2.2 | 2,923.3 | 20,674,706 | 373,200 | 363,400 | 0.97 |
2/22 | 2,912.3 | -0.7 | 2,942.3 | 16,258,662 | 391,400 | 396,200 | 1.01 |
2/16 | 2,932.3 | +13.5 | 2,826.3 | 29,649,896 | 420,800 | 311,200 | 0.74 |
2/9 | 2,582.6 | +1.8 | 2,578.5 | 15,940,359 | 558,700 | 266,200 | 0.48 |
2/2 | 2,538.3 | +1.7 | 2,539.7 | 13,224,732 | 586,100 | 350,100 | 0.60 |
1/26 | 2,496.9 | -1.1 | 2,535.6 | 17,944,679 | 638,400 | 364,700 | 0.57 |
1/19 | 2,524.9 | +3.9 | 2,506.8 | 18,419,284 | 693,700 | 290,100 | 0.42 |
1/12 | 2,430.6 | +3.0 | 2,415.5 | 14,063,840 | 890,800 | 287,500 | 0.32 |
1/5 | 2,359.9 | +2.7 | 2,333.8 | 6,237,662 | ー | ー | ー |
12/29 | 2,298.6 | +2.4 | 2,273.6 | 15,206,252 | 791,400 | 360,200 | 0.46 |
12/22 | 2,244.6 | -1.4 | 2,247.1 | 15,485,255 | 823,400 | 390,900 | 0.47 |
12/15 | 2,276.6 | -3.8 | 2,362.0 | 20,279,602 | 905,600 | 319,000 | 0.35 |
12/8 | 2,367.3 | +3.9 | 2,339.2 | 24,593,946 | 997,000 | 258,600 | 0.26 |
12/1 | 2,278.3 | +0.8 | 2,252.7 | 18,699,187 | 934,100 | 259,500 | 0.28 |
11/24 | 2,260.9 | +5.3 | 2,199.3 | 18,208,982 | 930,700 | 291,400 | 0.31 |
11/17 | 2,146.3 | -0.8 | 2,151.5 | 14,935,949 | 900,700 | 421,200 | 0.47 |
11/10 | 2,163.9 | -1.6 | 2,176.2 | 14,161,041 | 903,400 | 293,000 | 0.32 |
11/2 | 2,198.9 | +2.6 | 2,154.5 | 23,873,638 | 933,800 | 292,700 | 0.31 |
10/27 | 2,143.6 | +1.0 | 2,118.4 | 13,403,234 | 940,800 | 318,000 | 0.34 |
10/20 | 2,123.3 | +0.1 | 2,144.4 | 16,203,762 | 966,300 | 336,300 | 0.35 |
10/13 | 2,121.6 | +2.4 | 2,129.0 | 19,177,091 | 1,000,100 | 357,900 | 0.36 |
10/6 | 2,071.6 | -3.4 | 2,086.6 | 23,872,138 | 1,040,200 | 370,700 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて