！決算発表予定日 2024/05/20
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,048.5
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,272.3 (24/03/27) | 1,817.6 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,272.3 (24/03/27) | 2,259.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,150.0 | 3,195.0 | 2,990.0 | 3,021.0 | -169.0 | -5.3 | 15,968,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 2,200.6 | +1.6 | 2,196.3 | 24,757,147 | 1,407,100 | 262,100 | 0.19 |
| 9/8 | 2,165.6 | +0.7 | 2,163.4 | 21,142,711 | 1,288,900 | 309,700 | 0.24 |
| 9/1 | 2,150.3 | +2.6 | 2,105.1 | 27,072,570 | 1,142,200 | 269,700 | 0.24 |
| 8/25 | 2,094.9 | +2.3 | 2,084.9 | 17,258,272 | 774,700 | 335,200 | 0.43 |
| 8/18 | 2,047.9 | -1.4 | 2,057.4 | 16,524,765 | 646,900 | 396,600 | 0.61 |
| 8/10 | 2,075.9 | +5.8 | 2,016.1 | 23,295,533 | 756,200 | 430,100 | 0.57 |
| 8/4 | 1,961.3 | -6.3 | 2,005.3 | 41,179,311 | 936,300 | 680,600 | 0.73 |
| 7/28 | 2,093.9 | -2.6 | 2,071.0 | 53,399,933 | 960,900 | 390,600 | 0.41 |
| 7/21 | 2,149.3 | +0.9 | 2,150.0 | 10,693,007 | 209,300 | 217,200 | 1.04 |
| 7/14 | 2,130.6 | -2.5 | 2,174.8 | 15,744,457 | 68,400 | 230,200 | 3.37 |
| 7/7 | 2,185.3 | +1.5 | 2,193.0 | 15,011,550 | 72,300 | 205,500 | 2.84 |
| 6/30 | 2,152.9 | -0.8 | 2,160.0 | 15,785,258 | 63,700 | 239,100 | 3.75 |
| 6/23 | 2,170.3 | +0.7 | 2,129.4 | 25,516,455 | 82,100 | 221,800 | 2.70 |
| 6/16 | 2,155.6 | +4.0 | 2,136.1 | 20,516,005 | 105,500 | 181,200 | 1.72 |
| 6/9 | 2,072.6 | +4.0 | 2,044.8 | 22,720,127 | 70,800 | 198,400 | 2.80 |
| 6/2 | 1,993.3 | +1.9 | 1,926.8 | 31,311,013 | 53,900 | 298,400 | 5.54 |
| 5/26 | 1,956.9 | -2.6 | 2,001.1 | 27,936,579 | 105,800 | 289,800 | 2.74 |
| 5/19 | 2,008.9 | +5.6 | 1,977.1 | 16,272,462 | 174,900 | 246,300 | 1.41 |
| 5/12 | 1,902.6 | +0.3 | 1,903.6 | 10,536,705 | 135,800 | 175,800 | 1.29 |
| 5/2 | 1,896.6 | +0.7 | 1,900.3 | 4,515,945 | ー | ー | ー |
| 4/28 | 1,884.3 | +2.1 | 1,851.9 | 13,176,432 | 136,500 | 234,900 | 1.72 |
| 4/21 | 1,845.9 | +3.1 | 1,846.2 | 12,196,022 | 124,900 | 268,000 | 2.15 |
| 4/14 | 1,790.6 | +2.8 | 1,782.2 | 12,439,924 | 116,700 | 323,200 | 2.77 |
| 4/7 | 1,741.3 | -0.5 | 1,749.7 | 13,772,538 | 123,500 | 380,200 | 3.08 |
| 3/31 | 1,750.6 | -1.1 | 1,767.7 | 19,553,595 | 118,100 | 347,900 | 2.95 |
| 3/24 | 1,770.3 | -0.3 | 1,777.6 | 12,613,626 | 200,300 | 306,900 | 1.53 |
| 3/17 | 1,775.9 | -8.8 | 1,821.8 | 21,840,818 | 192,600 | 274,700 | 1.43 |
| 3/10 | 1,947.9 | +0.2 | 1,964.8 | 16,603,066 | 185,600 | 158,400 | 0.85 |
| 3/3 | 1,944.9 | +0.5 | 1,954.7 | 13,841,238 | 198,600 | 199,900 | 1.01 |
| 2/24 | 1,934.6 | +2.9 | 1,928.7 | 12,884,829 | 209,000 | 238,200 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて