8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,941
円
(22:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,053 (24/11/20) | 2,202 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,053 (24/11/20) | 2,259 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,922 | 3,992 | 3,847 | 3,946 | +83 | +2.2 | 24,231,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,063 | +1.4 | 3,056 | 11,188,900 | 894,200 | 1,198,700 | 1.34 |
| 4/19 | 3,021 | -5.3 | 3,075 | 13,177,800 | 881,700 | 1,214,200 | 1.38 |
| 4/12 | 3,190 | +0.7 | 3,204 | 13,462,200 | 936,200 | 1,151,900 | 1.23 |
| 4/5 | 3,167 | -0.7 | 3,096 | 16,935,100 | 957,200 | 1,215,800 | 1.27 |
| 3/29 | 3,190 | +0.1 | 3,194 | 14,777,695 | 1,060,700 | 1,161,600 | 1.10 |
| 3/22 | 3,186 | +5.6 | 3,137 | 14,723,247 | 343,300 | 440,800 | 1.28 |
| 3/15 | 3,018 | -4.1 | 3,024 | 19,335,193 | 342,100 | 464,100 | 1.36 |
| 3/8 | 3,148 | +5.8 | 3,066 | 19,415,294 | 385,000 | 429,900 | 1.12 |
| 3/1 | 2,976 | +2.2 | 2,923 | 20,674,706 | 373,200 | 363,400 | 0.97 |
| 2/22 | 2,912 | -0.7 | 2,942 | 16,258,662 | 391,400 | 396,200 | 1.01 |
| 2/16 | 2,932 | +13.6 | 2,826 | 29,649,896 | 420,800 | 311,200 | 0.74 |
| 2/9 | 2,582 | +1.7 | 2,578 | 15,940,359 | 558,700 | 266,200 | 0.48 |
| 2/2 | 2,538 | +1.7 | 2,539 | 13,224,732 | 586,100 | 350,100 | 0.60 |
| 1/26 | 2,496 | -1.1 | 2,535 | 17,944,679 | 638,400 | 364,700 | 0.57 |
| 1/19 | 2,524 | +3.9 | 2,506 | 18,419,284 | 693,700 | 290,100 | 0.42 |
| 1/12 | 2,430 | +3.0 | 2,415 | 14,063,840 | 890,800 | 287,500 | 0.32 |
| 1/5 | 2,359 | +2.7 | 2,333 | 6,237,662 | ー | ー | ー |
| 12/29 | 2,298 | +2.4 | 2,273 | 15,206,252 | 791,400 | 360,200 | 0.46 |
| 12/22 | 2,244 | -1.4 | 2,247 | 15,485,255 | 823,400 | 390,900 | 0.47 |
| 12/15 | 2,276 | -3.8 | 2,362 | 20,279,602 | 905,600 | 319,000 | 0.35 |
| 12/8 | 2,367 | +3.9 | 2,339 | 24,593,946 | 997,000 | 258,600 | 0.26 |
| 12/1 | 2,278 | +0.8 | 2,252 | 18,699,187 | 934,100 | 259,500 | 0.28 |
| 11/24 | 2,260 | +5.3 | 2,199 | 18,208,982 | 930,700 | 291,400 | 0.31 |
| 11/17 | 2,146 | -0.8 | 2,151 | 14,935,949 | 900,700 | 421,200 | 0.47 |
| 11/10 | 2,163 | -1.6 | 2,176 | 14,161,041 | 903,400 | 293,000 | 0.32 |
| 11/2 | 2,198 | +2.6 | 2,154 | 23,873,638 | 933,800 | 292,700 | 0.31 |
| 10/27 | 2,143 | +0.9 | 2,118 | 13,403,234 | 940,800 | 318,000 | 0.34 |
| 10/20 | 2,123 | +0.1 | 2,144 | 16,203,762 | 966,300 | 336,300 | 0.35 |
| 10/13 | 2,121 | +2.4 | 2,129 | 19,177,091 | 1,000,100 | 357,900 | 0.36 |
| 10/6 | 2,071 | -3.4 | 2,086 | 23,872,138 | 1,040,200 | 370,700 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
