8630東証P貸借
業種 保険業
SOMPOホールディングス 株価時系列データ
PTS
3,171
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,272.3 (24/03/27) | 1,725.6 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,272.0 (24/03/27) | 1,725.0 (23/04/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,168.9 | 3,272.3 | 3,131.9 | 3,160.0 | -26.6 | -0.8 | 14,596,595 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/27 | 1,919.6 | +1.0 | 1,909.2 | 11,437,614 | 191,400 | 256,500 | 1.34 |
1/20 | 1,901.6 | -0.7 | 1,898.9 | 14,074,941 | 196,800 | 256,200 | 1.30 |
1/13 | 1,914.3 | +1.0 | 1,900.1 | 11,103,111 | 187,800 | 251,700 | 1.34 |
1/6 | 1,895.9 | -2.9 | 1,923.1 | 8,802,088 | 146,200 | 264,000 | 1.81 |
12/30 | 1,953.3 | -0.4 | 1,961.2 | 12,385,024 | 132,300 | 255,400 | 1.93 |
12/23 | 1,961.9 | +4.0 | 1,919.0 | 18,409,384 | 149,100 | 306,400 | 2.05 |
12/16 | 1,886.6 | -0.4 | 1,896.3 | 16,866,768 | 117,600 | 473,500 | 4.03 |
12/9 | 1,893.9 | +0.8 | 1,876.8 | 19,120,391 | 88,100 | 472,200 | 5.36 |
12/2 | 1,879.3 | -5.2 | 1,971.2 | 30,305,403 | 85,400 | 456,100 | 5.34 |
11/25 | 1,983.3 | -2.8 | 1,905.5 | 27,656,676 | 71,500 | 275,100 | 3.85 |
11/18 | 2,040.6 | -2.5 | 2,037.3 | 14,004,140 | 125,500 | 118,900 | 0.95 |
11/11 | 2,092.3 | +1.3 | 2,092.4 | 12,573,426 | 138,700 | 84,500 | 0.61 |
11/4 | 2,065.3 | +1.9 | 2,079.4 | 12,144,421 | 151,200 | 99,200 | 0.66 |
10/28 | 2,027.6 | +1.2 | 2,033.9 | 19,164,191 | 142,900 | 100,400 | 0.70 |
10/21 | 2,003.9 | -0.7 | 2,014.8 | 12,059,520 | 117,200 | 106,200 | 0.91 |
10/14 | 2,018.3 | +1.1 | 2,003.8 | 11,792,818 | 126,500 | 101,200 | 0.80 |
10/7 | 1,997.3 | +4.0 | 1,978.6 | 18,725,287 | 132,700 | 119,400 | 0.90 |
9/30 | 1,920.6 | -4.7 | 1,929.2 | 20,643,806 | 105,800 | 131,300 | 1.24 |
9/22 | 2,015.3 | -0.7 | 2,032.6 | 8,471,485 | 237,500 | 107,000 | 0.45 |
9/16 | 2,029.6 | +0.1 | 2,020.0 | 12,799,628 | 268,600 | 112,100 | 0.42 |
9/9 | 2,028.3 | +3.6 | 1,994.4 | 12,949,329 | 241,000 | 113,000 | 0.47 |
9/2 | 1,957.9 | -0.6 | 1,968.9 | 15,220,052 | 192,500 | 125,300 | 0.65 |
8/26 | 1,970.6 | +0.1 | 1,967.7 | 10,307,503 | 169,500 | 104,600 | 0.62 |
8/19 | 1,968.9 | +0.9 | 1,948.1 | 11,553,415 | 176,500 | 110,500 | 0.63 |
8/12 | 1,951.6 | +1.9 | 1,908.2 | 14,638,646 | 178,200 | 122,100 | 0.69 |
8/5 | 1,915.9 | -2.9 | 1,947.9 | 11,722,617 | 149,300 | 159,300 | 1.07 |
7/29 | 1,973.3 | +0.5 | 1,987.4 | 11,592,416 | 165,700 | 118,200 | 0.71 |
7/22 | 1,962.9 | +0.0 | 1,965.3 | 11,338,013 | 174,400 | 135,200 | 0.78 |
7/15 | 1,962.3 | -0.6 | 2,004.5 | 13,241,232 | 180,900 | 125,700 | 0.69 |
7/8 | 1,974.3 | -0.7 | 1,986.8 | 16,480,965 | 187,500 | 115,700 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて