8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,941
円
(22:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,053 (24/11/20) | 2,202 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,053 (24/11/20) | 2,259 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,922 | 3,992 | 3,847 | 3,946 | +83 | +2.2 | 24,231,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,944 | +0.5 | 1,954 | 13,841,238 | 198,600 | 199,900 | 1.01 |
| 2/24 | 1,934 | +2.9 | 1,928 | 12,884,829 | 209,000 | 238,200 | 1.14 |
| 2/17 | 1,880 | +1.1 | 1,857 | 17,344,073 | 214,100 | 319,000 | 1.49 |
| 2/10 | 1,859 | +2.4 | 1,846 | 12,103,921 | 207,900 | 350,100 | 1.68 |
| 2/3 | 1,816 | -5.4 | 1,850 | 16,914,169 | 192,200 | 408,800 | 2.13 |
| 1/27 | 1,919 | +1.0 | 1,909 | 11,437,614 | 191,400 | 256,500 | 1.34 |
| 1/20 | 1,901 | -0.7 | 1,898 | 14,074,941 | 196,800 | 256,200 | 1.30 |
| 1/13 | 1,914 | +1.0 | 1,900 | 11,103,111 | 187,800 | 251,700 | 1.34 |
| 1/6 | 1,895 | -3.0 | 1,923 | 8,802,088 | 146,200 | 264,000 | 1.81 |
| 12/30 | 1,953 | -0.4 | 1,961 | 12,385,024 | 132,300 | 255,400 | 1.93 |
| 12/23 | 1,961 | +4.0 | 1,919 | 18,409,384 | 149,100 | 306,400 | 2.05 |
| 12/16 | 1,886 | -0.4 | 1,896 | 16,866,768 | 117,600 | 473,500 | 4.03 |
| 12/9 | 1,893 | +0.8 | 1,876 | 19,120,391 | 88,100 | 472,200 | 5.36 |
| 12/2 | 1,879 | -5.2 | 1,971 | 30,305,403 | 85,400 | 456,100 | 5.34 |
| 11/25 | 1,983 | -2.8 | 1,905 | 27,656,676 | 71,500 | 275,100 | 3.85 |
| 11/18 | 2,040 | -2.5 | 2,037 | 14,004,140 | 125,500 | 118,900 | 0.95 |
| 11/11 | 2,092 | +1.3 | 2,092 | 12,573,426 | 138,700 | 84,500 | 0.61 |
| 11/4 | 2,065 | +1.9 | 2,079 | 12,144,421 | 151,200 | 99,200 | 0.66 |
| 10/28 | 2,027 | +1.2 | 2,033 | 19,164,191 | 142,900 | 100,400 | 0.70 |
| 10/21 | 2,003 | -0.7 | 2,014 | 12,059,520 | 117,200 | 106,200 | 0.91 |
| 10/14 | 2,018 | +1.1 | 2,003 | 11,792,818 | 126,500 | 101,200 | 0.80 |
| 10/7 | 1,997 | +4.0 | 1,978 | 18,725,287 | 132,700 | 119,400 | 0.90 |
| 9/30 | 1,920 | -4.7 | 1,929 | 20,643,806 | 105,800 | 131,300 | 1.24 |
| 9/22 | 2,015 | -0.7 | 2,032 | 8,471,485 | 237,500 | 107,000 | 0.45 |
| 9/16 | 2,029 | +0.1 | 2,020 | 12,799,628 | 268,600 | 112,100 | 0.42 |
| 9/9 | 2,028 | +3.6 | 1,994 | 12,949,329 | 241,000 | 113,000 | 0.47 |
| 9/2 | 1,957 | -0.7 | 1,968 | 15,220,052 | 192,500 | 125,300 | 0.65 |
| 8/26 | 1,970 | +0.1 | 1,967 | 10,307,503 | 169,500 | 104,600 | 0.62 |
| 8/19 | 1,968 | +0.9 | 1,948 | 11,553,415 | 176,500 | 110,500 | 0.63 |
| 8/12 | 1,951 | +1.9 | 1,908 | 14,638,646 | 178,200 | 122,100 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
