！決算発表予定日 2024/05/20
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,065
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,272.3 (24/03/27) | 1,847.6 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,272.3 (24/03/27) | 2,259.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,040.0 | 3,113.0 | 2,997.0 | 3,063.0 | +42.0 | +1.4 | 13,047,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,973.3 | +0.5 | 1,987.4 | 11,592,416 | 165,700 | 118,200 | 0.71 |
| 7/22 | 1,962.9 | +0.0 | 1,965.3 | 11,338,013 | 174,400 | 135,200 | 0.78 |
| 7/15 | 1,962.3 | -0.6 | 2,004.5 | 13,241,232 | 180,900 | 125,700 | 0.69 |
| 7/8 | 1,974.3 | -0.7 | 1,986.8 | 16,480,965 | 187,500 | 115,700 | 0.62 |
| 7/1 | 1,988.6 | +3.5 | 1,989.8 | 20,753,607 | 185,500 | 112,300 | 0.61 |
| 6/24 | 1,922.3 | -0.8 | 1,948.8 | 19,632,796 | 164,800 | 132,700 | 0.81 |
| 6/17 | 1,937.6 | -2.5 | 1,968.0 | 23,305,133 | 252,600 | 142,400 | 0.56 |
| 6/10 | 1,986.9 | +1.0 | 2,004.9 | 20,160,201 | 297,100 | 130,800 | 0.44 |
| 6/3 | 1,966.9 | +1.8 | 1,952.7 | 28,013,080 | 255,900 | 134,900 | 0.53 |
| 5/27 | 1,932.3 | +14.4 | 1,848.6 | 28,815,288 | 220,600 | 193,000 | 0.87 |
| 5/20 | 1,689.6 | +0.0 | 1,674.6 | 14,394,744 | 39,100 | 247,700 | 6.34 |
| 5/13 | 1,690.3 | -4.6 | 1,715.5 | 11,165,511 | 33,600 | 149,100 | 4.44 |
| 5/6 | 1,771.3 | +0.6 | 1,753.9 | 4,991,450 | ー | ー | ー |
| 4/28 | 1,761.6 | +1.6 | 1,716.9 | 11,990,520 | 55,600 | 133,900 | 2.41 |
| 4/22 | 1,733.3 | +0.9 | 1,716.0 | 10,219,302 | 47,700 | 151,600 | 3.18 |
| 4/15 | 1,718.6 | +2.5 | 1,705.4 | 10,618,006 | 47,300 | 148,800 | 3.15 |
| 4/8 | 1,676.6 | -6.1 | 1,698.7 | 14,176,642 | 50,400 | 143,200 | 2.84 |
| 4/1 | 1,785.3 | -2.9 | 1,827.4 | 12,499,925 | 88,800 | 106,500 | 1.20 |
| 3/25 | 1,839.3 | +1.7 | 1,850.9 | 11,803,918 | 69,800 | 85,300 | 1.22 |
| 3/18 | 1,808.3 | +11.0 | 1,748.4 | 18,570,785 | 62,200 | 94,500 | 1.52 |
| 3/11 | 1,628.6 | +0.7 | 1,595.4 | 14,186,842 | 56,900 | 163,500 | 2.87 |
| 3/4 | 1,617.3 | -0.7 | 1,642.3 | 18,339,183 | 33,800 | 191,000 | 5.65 |
| 2/25 | 1,627.9 | -9.4 | 1,693.0 | 11,904,119 | 119,600 | 199,500 | 1.67 |
| 2/18 | 1,796.6 | -3.5 | 1,814.9 | 15,068,250 | 134,200 | 104,300 | 0.78 |
| 2/10 | 1,861.9 | +1.4 | 1,866.7 | 11,204,812 | 171,200 | 94,100 | 0.55 |
| 2/4 | 1,835.6 | +1.7 | 1,793.9 | 14,857,648 | 182,600 | 88,700 | 0.49 |
| 1/28 | 1,805.6 | +3.7 | 1,770.4 | 14,822,848 | 162,200 | 80,600 | 0.50 |
| 1/21 | 1,741.9 | -2.5 | 1,775.8 | 14,678,247 | 153,300 | 77,600 | 0.51 |
| 1/14 | 1,785.9 | +5.3 | 1,768.4 | 18,268,982 | 165,400 | 99,100 | 0.60 |
| 1/7 | 1,695.9 | +4.7 | 1,683.8 | 17,368,673 | 146,600 | 97,600 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて