！決算発表予定日 2024/05/20
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,166
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,272.3 (24/03/27) | 1,889.6 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,272.3 (24/03/27) | 2,259.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,131.0 | 3,176.0 | 3,043.0 | 3,166.0 | +66.0 | +2.1 | 13,718,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/14 | 1,785.9 | +5.3 | 1,768.4 | 18,268,982 | 165,400 | 99,100 | 0.60 |
| 1/7 | 1,695.9 | +4.7 | 1,683.8 | 17,368,673 | 146,600 | 97,600 | 0.67 |
| 12/30 | 1,619.6 | -0.1 | 1,623.3 | 16,454,264 | 131,000 | 145,100 | 1.11 |
| 12/24 | 1,621.9 | -3.7 | 1,644.7 | 17,366,273 | 140,700 | 159,600 | 1.13 |
| 12/17 | 1,684.9 | +2.4 | 1,685.9 | 21,235,112 | 167,500 | 112,900 | 0.67 |
| 12/10 | 1,644.9 | -0.3 | 1,646.0 | 16,895,269 | 176,200 | 120,900 | 0.69 |
| 12/3 | 1,650.3 | +3.3 | 1,588.9 | 18,510,485 | 189,600 | 128,100 | 0.68 |
| 11/26 | 1,596.9 | -1.4 | 1,633.6 | 12,235,922 | 189,400 | 159,400 | 0.84 |
| 11/19 | 1,619.9 | -1.7 | 1,615.9 | 13,246,032 | 190,300 | 136,700 | 0.72 |
| 11/12 | 1,647.6 | +0.1 | 1,629.7 | 7,552,275 | 229,400 | 93,700 | 0.41 |
| 11/5 | 1,646.3 | -0.2 | 1,655.2 | 10,438,304 | 237,000 | 119,100 | 0.50 |
| 10/29 | 1,649.3 | +0.6 | 1,642.2 | 10,836,408 | 252,200 | 178,400 | 0.71 |
| 10/22 | 1,639.3 | -1.9 | 1,658.1 | 9,279,393 | 252,400 | 187,900 | 0.74 |
| 10/15 | 1,671.6 | +1.2 | 1,659.8 | 11,219,512 | 253,700 | 168,900 | 0.67 |
| 10/8 | 1,651.9 | +1.2 | 1,644.3 | 12,952,029 | 249,900 | 180,600 | 0.72 |
| 10/1 | 1,631.6 | -4.6 | 1,659.6 | 23,456,634 | 282,100 | 197,100 | 0.70 |
| 9/24 | 1,710.9 | -0.2 | 1,691.9 | 9,432,694 | 285,900 | 176,100 | 0.62 |
| 9/17 | 1,713.9 | +1.3 | 1,723.7 | 20,058,800 | 300,300 | 190,400 | 0.63 |
| 9/10 | 1,691.3 | +2.4 | 1,680.0 | 15,865,658 | 322,900 | 183,700 | 0.57 |
| 9/3 | 1,651.3 | +3.1 | 1,624.3 | 14,130,141 | 319,500 | 178,000 | 0.56 |
| 8/27 | 1,602.3 | +1.6 | 1,605.0 | 10,248,102 | 319,500 | 137,800 | 0.43 |
| 8/20 | 1,577.3 | +0.3 | 1,576.9 | 11,333,213 | 317,100 | 107,400 | 0.34 |
| 8/13 | 1,572.6 | +0.5 | 1,573.5 | 11,299,613 | 308,300 | 109,300 | 0.35 |
| 8/6 | 1,564.3 | +3.6 | 1,551.3 | 12,289,023 | 291,400 | 98,800 | 0.34 |
| 7/30 | 1,509.9 | +0.6 | 1,517.8 | 13,907,239 | 193,700 | 109,600 | 0.57 |
| 7/21 | 1,500.3 | +1.1 | 1,487.3 | 9,534,095 | 177,200 | 110,500 | 0.62 |
| 7/16 | 1,483.6 | +3.7 | 1,481.4 | 17,578,075 | 162,400 | 147,100 | 0.91 |
| 7/9 | 1,430.6 | +0.4 | 1,426.1 | 13,697,837 | 108,600 | 181,800 | 1.67 |
| 7/2 | 1,424.3 | +2.3 | 1,391.2 | 15,328,653 | 82,500 | 191,300 | 2.32 |
| 6/25 | 1,391.9 | +1.9 | 1,380.9 | 20,431,104 | 55,500 | 160,300 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて