8886東証S信用
業種 不動産業
ウッドフレンズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,270 (23/05/08) | 1,202 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
1,529 (24/01/11) | 1,202 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,332 | 1,332 | 1,332 | 1,332 | -1 | -0.1 | 100 |
4/30 | 1,347 | 1,347 | 1,333 | 1,333 | -1 | -0.1 | 300 |
4/26 | 1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 700 |
4/25 | 1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 |
4/24 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 100 |
4/23 | 1,313 | 1,324 | 1,312 | 1,312 | -13 | -1.0 | 800 |
4/22 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4 | 100 |
4/19 | 1,320 | 1,320 | 1,308 | 1,320 | 0 | 0.0 | 500 |
4/18 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 |
4/17 | 1,317 | 1,320 | 1,317 | 1,320 | -13 | -1.0 | 200 |
4/16 | 1,333 | 1,333 | 1,333 | 1,333 | +3 | +0.2 | 100 |
4/15 | 1,301 | 1,334 | 1,301 | 1,330 | -5 | -0.4 | 700 |
4/12 | 1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.0 | 200 |
4/11 | 1,340 | 1,340 | 1,309 | 1,335 | +25 | +1.9 | 900 |
4/10 | 1,291 | 1,320 | 1,285 | 1,310 | -2 | -0.2 | 900 |
4/9 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 100 |
4/8 | 1,286 | 1,312 | 1,286 | 1,312 | -3 | -0.2 | 200 |
4/5 | 1,315 | 1,315 | 1,315 | 1,315 | -1 | -0.1 | 100 |
4/4 | 1,286 | 1,316 | 1,286 | 1,316 | +9 | +0.7 | 400 |
4/3 | 1,307 | 1,307 | 1,307 | 1,307 | ー | ー | 100 |
4/2 | ー | ー | ー | 1,307 | ー | ー | 0 |
4/1 | 1,307 | 1,307 | 1,307 | 1,307 | +6 | +0.5 | 100 |
3/29 | 1,301 | 1,301 | 1,301 | 1,301 | -15 | -1.1 | 100 |
3/28 | 1,330 | 1,330 | 1,316 | 1,316 | +16 | +1.2 | 300 |
3/27 | 1,300 | 1,300 | 1,300 | 1,300 | +17 | +1.3 | 400 |
3/26 | 1,300 | 1,300 | 1,283 | 1,283 | -17 | -1.3 | 500 |
3/25 | 1,295 | 1,326 | 1,271 | 1,300 | +10 | +0.8 | 3,300 |
3/22 | 1,268 | 1,290 | 1,268 | 1,290 | +10 | +0.8 | 1,200 |
3/21 | 1,257 | 1,289 | 1,257 | 1,280 | +23 | +1.8 | 700 |
3/19 | 1,275 | 1,286 | 1,256 | 1,257 | -31 | -2.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて