38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,332 | 1,332 | -1 | -0.1 | 100 | |
1,347 | 1,347 | 1,333 | 1,333 | -1 | -0.1 | 300 | |
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 700 | |
1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 | |
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 100 | |
1,313 | 1,324 | 1,312 | 1,312 | -13 | -1.0 | 800 | |
1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4 | 100 | |
1,320 | 1,320 | 1,308 | 1,320 | 0 | 0.0 | 500 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 | |
1,317 | 1,320 | 1,317 | 1,320 | -13 | -1.0 | 200 | |
1,333 | 1,333 | 1,333 | 1,333 | +3 | +0.2 | 100 | |
1,301 | 1,334 | 1,301 | 1,330 | -5 | -0.4 | 700 | |
1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.0 | 200 | |
1,340 | 1,340 | 1,309 | 1,335 | +25 | +1.9 | 900 | |
1,291 | 1,320 | 1,285 | 1,310 | -2 | -0.2 | 900 | |
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 100 | |
1,286 | 1,312 | 1,286 | 1,312 | -3 | -0.2 | 200 | |
1,315 | 1,315 | 1,315 | 1,315 | -1 | -0.1 | 100 | |
1,286 | 1,316 | 1,286 | 1,316 | +9 | +0.7 | 400 | |
1,307 | 1,307 | 1,307 | 1,307 | - | - | 100 | |
- | - | - | 1,307 | - | - | 0 | |
1,307 | 1,307 | 1,307 | 1,307 | +6 | +0.5 | 100 | |
1,301 | 1,301 | 1,301 | 1,301 | -15 | -1.1 | 100 | |
1,330 | 1,330 | 1,316 | 1,316 | +16 | +1.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | +17 | +1.3 | 400 | |
1,300 | 1,300 | 1,283 | 1,283 | -17 | -1.3 | 500 | |
1,295 | 1,326 | 1,271 | 1,300 | +10 | +0.8 | 3,300 | |
1,268 | 1,290 | 1,268 | 1,290 | +10 | +0.8 | 1,200 | |
1,257 | 1,289 | 1,257 | 1,280 | +23 | +1.8 | 700 |