8975東証Ｒ貸借
構成銘柄 REIT銘柄一覧
いちごオフィスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,200 (23/05/31) | 76,500 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,700 (24/01/09) | 76,500 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 82,100 | 83,400 | 81,900 | 82,500 | +700 | +0.9 | 11,963 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 81,400 | 81,900 | 81,100 | 81,800 | +900 | +1.1 | 5,166 |
| 4/30 | 80,100 | 80,900 | 80,000 | 80,900 | +1,600 | +2.0 | 8,944 |
| 4/26 | 78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 |
| 4/25 | 81,100 | 81,800 | 80,800 | 81,200 | +100 | +0.1 | 6,497 |
| 4/24 | 82,300 | 82,300 | 81,100 | 81,100 | -500 | -0.6 | 4,158 |
| 4/23 | 81,400 | 82,300 | 81,300 | 81,600 | +400 | +0.5 | 4,151 |
| 4/22 | 81,300 | 81,800 | 81,100 | 81,200 | +200 | +0.3 | 3,100 |
| 4/19 | 80,700 | 81,000 | 80,100 | 81,000 | +300 | +0.4 | 3,196 |
| 4/18 | 80,700 | 81,300 | 80,400 | 80,700 | +200 | +0.3 | 2,429 |
| 4/17 | 80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8 | 4,404 |
| 4/16 | 79,900 | 81,100 | 79,900 | 79,900 | 0 | 0.0 | 4,433 |
| 4/15 | 80,100 | 80,400 | 79,800 | 79,900 | -600 | -0.8 | 3,359 |
| 4/12 | 81,600 | 81,600 | 80,000 | 80,500 | -800 | -1.0 | 4,267 |
| 4/11 | 80,800 | 81,300 | 80,400 | 81,300 | +400 | +0.5 | 4,677 |
| 4/10 | 81,800 | 81,900 | 80,800 | 80,900 | -200 | -0.3 | 3,914 |
| 4/9 | 81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1 | 3,425 |
| 4/8 | 79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9 | 3,659 |
| 4/5 | 79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6 | 4,882 |
| 4/4 | 80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6 | 2,833 |
| 4/3 | 80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.8 | 4,243 |
| 4/2 | 81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1 | 4,455 |
| 4/1 | 81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.3 | 2,830 |
| 3/29 | 82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1 | 4,458 |
| 3/28 | 81,900 | 82,200 | 81,200 | 82,100 | +200 | +0.2 | 4,195 |
| 3/27 | 82,500 | 82,600 | 81,600 | 81,900 | 0 | 0.0 | 3,527 |
| 3/26 | 82,800 | 82,800 | 81,800 | 81,900 | -600 | -0.7 | 2,604 |
| 3/25 | 82,700 | 82,700 | 82,100 | 82,500 | +100 | +0.1 | 2,219 |
| 3/22 | 81,500 | 82,800 | 81,200 | 82,400 | +1,300 | +1.6 | 3,508 |
| 3/21 | 80,900 | 81,300 | 80,200 | 81,100 | +1,000 | +1.3 | 2,679 |
| 3/19 | 78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8 | 4,457 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて