8975東証R貸借
構成銘柄 REIT銘柄一覧
いちごオフィスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
102,600 (23/04/14) | 76,500 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
102,600 (23/04/14) | 76,500 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1 | 4,458 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 81,900 | 82,200 | 81,200 | 82,100 | +200 | +0.2 | 4,195 |
3/27 | 82,500 | 82,600 | 81,600 | 81,900 | 0 | 0.0 | 3,527 |
3/26 | 82,800 | 82,800 | 81,800 | 81,900 | -600 | -0.7 | 2,604 |
3/25 | 82,700 | 82,700 | 82,100 | 82,500 | +100 | +0.1 | 2,219 |
3/22 | 81,500 | 82,800 | 81,200 | 82,400 | +1,300 | +1.6 | 3,508 |
3/21 | 80,900 | 81,300 | 80,200 | 81,100 | +1,000 | +1.3 | 2,679 |
3/19 | 78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8 | 4,457 |
3/18 | 78,800 | 78,800 | 77,800 | 78,700 | +400 | +0.5 | 3,669 |
3/15 | 78,100 | 79,600 | 77,900 | 78,300 | +500 | +0.6 | 5,121 |
3/14 | 77,500 | 77,900 | 76,900 | 77,800 | +600 | +0.8 | 2,022 |
3/13 | 78,000 | 78,000 | 76,800 | 77,200 | -400 | -0.5 | 2,493 |
3/12 | 77,200 | 77,800 | 76,500 | 77,600 | +200 | +0.3 | 2,640 |
3/11 | 77,000 | 77,600 | 76,900 | 77,400 | +700 | +0.9 | 2,038 |
3/8 | 77,300 | 77,600 | 76,700 | 76,700 | -1,200 | -1.5 | 4,721 |
3/7 | 78,700 | 79,100 | 77,600 | 77,900 | -700 | -0.9 | 3,550 |
3/6 | 78,300 | 79,100 | 78,000 | 78,600 | +400 | +0.5 | 3,907 |
3/5 | 78,400 | 78,800 | 77,700 | 78,200 | +100 | +0.1 | 2,493 |
3/4 | 78,100 | 78,800 | 77,900 | 78,100 | 0 | 0.0 | 3,913 |
3/1 | 78,500 | 79,000 | 78,100 | 78,100 | -300 | -0.4 | 2,532 |
2/29 | 79,100 | 79,300 | 78,300 | 78,400 | -700 | -0.9 | 4,572 |
2/28 | 79,700 | 79,700 | 79,100 | 79,100 | -200 | -0.3 | 2,645 |
2/27 | 79,500 | 80,000 | 79,200 | 79,300 | -100 | -0.1 | 3,392 |
2/26 | 78,900 | 79,400 | 78,700 | 79,400 | +700 | +0.9 | 2,629 |
2/22 | 78,200 | 78,800 | 77,600 | 78,700 | +200 | +0.3 | 2,798 |
2/21 | 79,800 | 79,800 | 78,400 | 78,500 | -800 | -1.0 | 3,385 |
2/20 | 78,900 | 79,400 | 78,600 | 79,300 | +1,000 | +1.3 | 2,411 |
2/19 | 77,700 | 78,300 | 77,300 | 78,300 | +600 | +0.8 | 2,712 |
2/16 | 78,600 | 78,800 | 77,500 | 77,700 | -700 | -0.9 | 3,567 |
2/15 | 79,800 | 79,800 | 78,300 | 78,400 | -900 | -1.1 | 3,118 |
2/14 | 80,000 | 80,100 | 79,300 | 79,300 | -1,000 | -1.3 | 3,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて