決算new！
2024/05/15 発表
1-3月期(1Q)経常は赤字拡大で着地
9213東証S信用
業種 サービス業
セイファート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,652 (23/09/01) | 969 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/02/28) | 1,003 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,014 | 1,048 | 1,014 | 1,040 | +27 | +2.7 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,083 | 1,083 | 1,003 | 1,013 | -77 | -7.1 | 17,400 |
| 5/15 | 1,120 | 1,120 | 1,090 | 1,090 | -10 | -0.9 | 4,700 |
| 5/14 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 100 |
| 5/13 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 |
| 5/10 | 1,113 | 1,113 | 1,100 | 1,100 | -21 | -1.9 | 400 |
| 5/9 | 1,101 | 1,121 | 1,095 | 1,121 | +10 | +0.9 | 500 |
| 5/8 | 1,111 | 1,120 | 1,100 | 1,111 | +11 | +1.0 | 3,000 |
| 5/7 | 1,123 | 1,123 | 1,100 | 1,100 | -4 | -0.4 | 3,700 |
| 5/2 | 1,104 | 1,104 | 1,104 | 1,104 | +1 | +0.1 | 400 |
| 5/1 | 1,129 | 1,129 | 1,100 | 1,103 | -26 | -2.3 | 4,700 |
| 4/30 | 1,140 | 1,147 | 1,129 | 1,129 | -3 | -0.3 | 2,800 |
| 4/26 | 1,139 | 1,139 | 1,132 | 1,132 | ー | ー | 1,500 |
| 4/25 | ー | ー | ー | 1,142 | ー | ー | 0 |
| 4/24 | ー | ー | ー | 1,142 | ー | ー | 0 |
| 4/23 | 1,140 | 1,142 | 1,140 | 1,142 | 0 | 0.0 | 600 |
| 4/22 | 1,131 | 1,142 | 1,131 | 1,142 | +13 | +1.2 | 300 |
| 4/19 | 1,131 | 1,131 | 1,128 | 1,129 | -5 | -0.4 | 500 |
| 4/18 | 1,128 | 1,134 | 1,128 | 1,134 | -3 | -0.3 | 1,400 |
| 4/17 | 1,138 | 1,138 | 1,136 | 1,137 | -1 | -0.1 | 600 |
| 4/16 | 1,145 | 1,145 | 1,138 | 1,138 | -7 | -0.6 | 2,600 |
| 4/15 | 1,143 | 1,145 | 1,143 | 1,145 | -2 | -0.2 | 1,700 |
| 4/12 | 1,159 | 1,159 | 1,146 | 1,147 | -10 | -0.9 | 1,600 |
| 4/11 | 1,147 | 1,157 | 1,141 | 1,157 | +10 | +0.9 | 2,200 |
| 4/10 | 1,142 | 1,147 | 1,136 | 1,147 | +9 | +0.8 | 6,200 |
| 4/9 | 1,137 | 1,141 | 1,136 | 1,138 | +5 | +0.4 | 3,600 |
| 4/8 | 1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 100 |
| 4/5 | 1,131 | 1,139 | 1,131 | 1,133 | +3 | +0.3 | 500 |
| 4/4 | 1,131 | 1,132 | 1,130 | 1,130 | -3 | -0.3 | 1,500 |
| 4/3 | 1,133 | 1,140 | 1,132 | 1,133 | -7 | -0.6 | 1,700 |
| 4/2 | 1,135 | 1,141 | 1,131 | 1,140 | +10 | +0.9 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて