9214東証G信用
業種 サービス業
Recovery International 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,335 (23/07/12) | 1,418 (24/06/12) |
年初来高値 | 年初来安値 |
---|---|
2,250 (24/01/05) | 1,418 (24/06/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,419 | 1,420 | 1,404 | 1,407 | -12 | -0.9 | 4,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,429 | 1,435 | 1,419 | 1,419 | -10 | -0.7 | 6,000 |
6/12 | 1,428 | 1,431 | 1,418 | 1,429 | +6 | +0.4 | 1,700 |
6/11 | 1,430 | 1,435 | 1,423 | 1,423 | -11 | -0.8 | 4,200 |
6/10 | 1,453 | 1,461 | 1,430 | 1,434 | -21 | -1.4 | 10,300 |
6/7 | 1,450 | 1,455 | 1,447 | 1,455 | 0 | 0.0 | 400 |
6/6 | 1,449 | 1,468 | 1,447 | 1,455 | +5 | +0.3 | 1,800 |
6/5 | 1,468 | 1,468 | 1,449 | 1,450 | -14 | -1.0 | 3,400 |
6/4 | 1,472 | 1,478 | 1,455 | 1,464 | -8 | -0.5 | 2,400 |
6/3 | 1,496 | 1,498 | 1,472 | 1,472 | -4 | -0.3 | 2,200 |
5/31 | 1,470 | 1,478 | 1,465 | 1,476 | +1 | +0.1 | 700 |
5/30 | 1,481 | 1,501 | 1,462 | 1,475 | -24 | -1.6 | 6,700 |
5/29 | 1,481 | 1,500 | 1,481 | 1,499 | +18 | +1.2 | 4,400 |
5/28 | 1,454 | 1,489 | 1,454 | 1,481 | +31 | +2.1 | 6,000 |
5/27 | 1,474 | 1,476 | 1,450 | 1,450 | -21 | -1.4 | 9,100 |
5/24 | 1,503 | 1,509 | 1,454 | 1,471 | -41 | -2.7 | 17,400 |
5/23 | 1,527 | 1,528 | 1,511 | 1,512 | -15 | -1.0 | 4,200 |
5/22 | 1,526 | 1,546 | 1,526 | 1,527 | -2 | -0.1 | 2,200 |
5/21 | 1,545 | 1,560 | 1,526 | 1,529 | -14 | -0.9 | 6,500 |
5/20 | 1,580 | 1,580 | 1,539 | 1,543 | -42 | -2.7 | 13,200 |
5/17 | 1,672 | 1,672 | 1,583 | 1,585 | -116 | -6.8 | 12,200 |
5/16 | 1,730 | 1,740 | 1,700 | 1,701 | -49 | -2.8 | 5,200 |
5/15 | 1,729 | 1,759 | 1,729 | 1,750 | +8 | +0.5 | 3,600 |
5/14 | 1,729 | 1,755 | 1,729 | 1,742 | -6 | -0.3 | 4,400 |
5/13 | 1,750 | 1,750 | 1,727 | 1,748 | -2 | -0.1 | 2,200 |
5/10 | 1,739 | 1,750 | 1,727 | 1,750 | +11 | +0.6 | 2,300 |
5/9 | 1,739 | 1,739 | 1,739 | 1,739 | 0 | 0.0 | 500 |
5/8 | 1,725 | 1,740 | 1,725 | 1,739 | +14 | +0.8 | 2,600 |
5/7 | 1,712 | 1,746 | 1,712 | 1,725 | +21 | +1.2 | 5,200 |
5/2 | 1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
5/1 | 1,738 | 1,740 | 1,722 | 1,725 | +5 | +0.3 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて