!決算発表予定日 2024/05/15
9214東証G信用
業種 サービス業
Recovery International 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,335 (23/07/12) | 1,700 (24/04/16) |
年初来高値 | 年初来安値 |
---|---|
2,250 (24/01/05) | 1,700 (24/04/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,738 | 1,740 | 1,722 | 1,725 | +5 | +0.3 | 1,700 |
4/30 | 1,785 | 1,785 | 1,720 | 1,720 | -37 | -2.1 | 5,300 |
4/26 | 1,757 | 1,779 | 1,757 | 1,757 | -10 | -0.6 | 1,200 |
4/25 | 1,773 | 1,796 | 1,755 | 1,767 | -10 | -0.6 | 4,000 |
4/24 | 1,768 | 1,777 | 1,741 | 1,777 | +8 | +0.5 | 3,200 |
4/23 | 1,771 | 1,771 | 1,731 | 1,769 | -2 | -0.1 | 1,500 |
4/22 | 1,780 | 1,780 | 1,726 | 1,771 | +1 | +0.1 | 4,100 |
4/19 | 1,824 | 1,824 | 1,727 | 1,770 | -30 | -1.7 | 3,600 |
4/18 | 1,775 | 1,800 | 1,775 | 1,800 | +25 | +1.4 | 1,400 |
4/17 | 1,795 | 1,795 | 1,766 | 1,775 | -20 | -1.1 | 3,300 |
4/16 | 1,825 | 1,826 | 1,700 | 1,795 | -41 | -2.2 | 16,500 |
4/15 | 1,836 | 1,840 | 1,835 | 1,836 | -4 | -0.2 | 1,100 |
4/12 | 1,855 | 1,855 | 1,838 | 1,840 | -15 | -0.8 | 700 |
4/11 | 1,855 | 1,855 | 1,855 | 1,855 | -5 | -0.3 | 500 |
4/10 | 1,879 | 1,879 | 1,839 | 1,860 | +12 | +0.7 | 1,100 |
4/9 | 1,851 | 1,862 | 1,840 | 1,848 | +8 | +0.4 | 500 |
4/8 | 1,856 | 1,893 | 1,840 | 1,840 | -10 | -0.5 | 2,800 |
4/5 | 1,852 | 1,852 | 1,840 | 1,850 | -35 | -1.9 | 2,700 |
4/4 | 1,866 | 1,885 | 1,865 | 1,885 | +18 | +1.0 | 1,200 |
4/3 | 1,886 | 1,895 | 1,862 | 1,867 | -29 | -1.5 | 2,400 |
4/2 | 1,902 | 1,902 | 1,870 | 1,896 | -6 | -0.3 | 3,600 |
4/1 | 1,930 | 1,947 | 1,890 | 1,902 | -3 | -0.2 | 2,500 |
3/29 | 1,897 | 1,905 | 1,871 | 1,905 | +7 | +0.4 | 2,400 |
3/28 | 1,846 | 1,898 | 1,846 | 1,898 | +41 | +2.2 | 5,200 |
3/27 | 1,850 | 1,862 | 1,841 | 1,857 | +7 | +0.4 | 3,300 |
3/26 | 1,847 | 1,850 | 1,839 | 1,850 | 0 | 0.0 | 2,500 |
3/25 | 1,851 | 1,855 | 1,801 | 1,850 | 0 | 0.0 | 7,500 |
3/22 | 1,847 | 1,850 | 1,835 | 1,850 | +3 | +0.2 | 4,900 |
3/21 | 1,812 | 1,847 | 1,782 | 1,847 | +48 | +2.7 | 4,800 |
3/19 | 1,780 | 1,808 | 1,775 | 1,799 | +24 | +1.4 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて