！決算発表予定日 2024/05/09
9256東証G信用
業種 サービス業
サクシード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,031 | 1,040 | 1,014 | 1,030 | +3 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,020 | 1,027 | 1,014 | 1,027 | +1 | +0.1 | 1,000 |
| 4/30 | 1,030 | 1,030 | 1,006 | 1,026 | +23 | +2.3 | 2,600 |
| 4/26 | 1,005 | 1,020 | 982 | 1,003 | +3 | +0.3 | 6,500 |
| 4/25 | 1,000 | 1,007 | 988 | 1,000 | 0 | 0.0 | 11,300 |
| 4/24 | 999 | 1,007 | 999 | 1,000 | +4 | +0.4 | 1,300 |
| 4/23 | 1,019 | 1,019 | 995 | 996 | -7 | -0.7 | 4,200 |
| 4/22 | 998 | 1,014 | 995 | 1,003 | -18 | -1.8 | 6,700 |
| 4/19 | 1,023 | 1,035 | 1,002 | 1,021 | -4 | -0.4 | 5,300 |
| 4/18 | 1,020 | 1,034 | 997 | 1,025 | +5 | +0.5 | 2,200 |
| 4/17 | 1,039 | 1,040 | 1,000 | 1,020 | -19 | -1.8 | 7,300 |
| 4/16 | 1,051 | 1,051 | 1,011 | 1,039 | +4 | +0.4 | 4,400 |
| 4/15 | 1,026 | 1,055 | 1,016 | 1,035 | +10 | +1.0 | 7,700 |
| 4/12 | 1,074 | 1,074 | 1,014 | 1,025 | -49 | -4.6 | 8,400 |
| 4/11 | 1,040 | 1,083 | 1,040 | 1,074 | +47 | +4.6 | 10,500 |
| 4/10 | 1,040 | 1,059 | 1,027 | 1,027 | +2 | +0.2 | 6,000 |
| 4/9 | 1,028 | 1,044 | 1,016 | 1,025 | +1 | +0.1 | 6,700 |
| 4/8 | 1,000 | 1,029 | 1,000 | 1,024 | +25 | +2.5 | 5,600 |
| 4/5 | 1,047 | 1,047 | 950 | 999 | -24 | -2.4 | 46,300 |
| 4/4 | 1,051 | 1,071 | 1,023 | 1,023 | -17 | -1.6 | 23,500 |
| 4/3 | 1,040 | 1,110 | 1,025 | 1,040 | -7 | -0.7 | 25,200 |
| 4/2 | 1,101 | 1,101 | 1,033 | 1,047 | -63 | -5.7 | 26,200 |
| 4/1 | 1,186 | 1,186 | 1,096 | 1,110 | -76 | -6.4 | 22,600 |
| 3/29 | 1,152 | 1,186 | 1,114 | 1,186 | +15 | +1.3 | 27,800 |
| 3/28 | 1,161 | 1,189 | 1,152 | 1,171 | -9 | -0.8 | 12,300 |
| 3/27 | 1,310 | 1,390 | 1,178 | 1,180 | -185 | -13.6 | 115,500 |
| 3/26 | 1,400 | 1,651 | 1,295 | 1,365 | -5 | -0.4 | 726,700 |
| 3/25 | 1,057 | 1,370 | 1,057 | 1,370 | +300 | +28.0 | 165,800 |
| 3/22 | 1,075 | 1,075 | 1,034 | 1,070 | 0 | 0.0 | 13,600 |
| 3/21 | 1,070 | 1,076 | 1,030 | 1,070 | +11 | +1.0 | 14,100 |
| 3/19 | 1,050 | 1,062 | 1,031 | 1,059 | +9 | +0.9 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて