！決算発表予定日 2024/05/07
9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,413 (24/04/25) | 938 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,413 (24/04/25) | 1,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,331 | 1,413 | 1,328 | 1,383 | +58 | +4.4 | 225,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,325 | -1.6 | 1,340 | 221,800 | 15,400 | 102,400 | 6.65 |
| 4/12 | 1,347 | +3.8 | 1,341 | 238,400 | 23,700 | 113,900 | 4.81 |
| 4/5 | 1,298 | +6.9 | 1,263 | 577,400 | 24,700 | 122,600 | 4.96 |
| 3/29 | 1,214 | -4.8 | 1,238 | 582,100 | 22,300 | 122,100 | 5.48 |
| 3/22 | 1,275 | +3.9 | 1,252 | 200,900 | 658,500 | 115,300 | 0.18 |
| 3/15 | 1,227 | -1.2 | 1,214 | 190,500 | 627,000 | 134,600 | 0.21 |
| 3/8 | 1,242 | +3.3 | 1,220 | 633,000 | 601,500 | 136,000 | 0.23 |
| 3/1 | 1,202 | +0.3 | 1,188 | 410,900 | 277,400 | 130,600 | 0.47 |
| 2/22 | 1,198 | +1.1 | 1,192 | 123,800 | 66,500 | 113,000 | 1.70 |
| 2/16 | 1,185 | +0.4 | 1,182 | 178,900 | 47,800 | 114,800 | 2.40 |
| 2/9 | 1,180 | -4.2 | 1,208 | 174,200 | 34,200 | 108,600 | 3.18 |
| 2/2 | 1,232 | +2.2 | 1,223 | 139,800 | 29,600 | 99,400 | 3.36 |
| 1/26 | 1,205 | -2.0 | 1,222 | 127,200 | 22,300 | 95,600 | 4.29 |
| 1/19 | 1,229 | +1.2 | 1,226 | 128,300 | 23,900 | 95,900 | 4.01 |
| 1/12 | 1,214 | -2.7 | 1,240 | 168,300 | 24,100 | 78,200 | 3.24 |
| 1/5 | 1,248 | +6.4 | 1,221 | 166,700 | ー | ー | ー |
| 12/29 | 1,173 | +5.3 | 1,155 | 188,800 | 14,600 | 69,700 | 4.77 |
| 12/22 | 1,114 | -0.8 | 1,109 | 85,100 | 10,800 | 71,500 | 6.62 |
| 12/15 | 1,123 | +0.6 | 1,142 | 114,300 | 11,000 | 72,500 | 6.59 |
| 12/8 | 1,116 | -1.5 | 1,141 | 152,000 | 12,600 | 70,200 | 5.57 |
| 12/1 | 1,133 | +2.9 | 1,120 | 83,900 | 12,300 | 68,700 | 5.59 |
| 11/24 | 1,101 | +0.1 | 1,096 | 61,900 | 10,800 | 69,800 | 6.46 |
| 11/17 | 1,100 | +1.8 | 1,085 | 75,600 | 10,200 | 63,200 | 6.20 |
| 11/10 | 1,081 | -2.8 | 1,089 | 118,200 | 9,500 | 62,200 | 6.55 |
| 11/2 | 1,112 | +1.6 | 1,098 | 117,100 | 10,800 | 61,800 | 5.72 |
| 10/27 | 1,095 | +1.2 | 1,081 | 133,900 | 10,300 | 60,000 | 5.83 |
| 10/20 | 1,082 | +1.6 | 1,071 | 148,000 | 12,400 | 75,000 | 6.05 |
| 10/13 | 1,065 | +1.9 | 1,055 | 145,100 | 23,000 | 79,100 | 3.44 |
| 10/6 | 1,045 | -2.1 | 1,037 | 178,400 | 30,500 | 80,300 | 2.63 |
| 9/29 | 1,067 | -0.7 | 1,092 | 307,100 | 26,700 | 86,400 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて