決算new！
2024/05/15 発表
今期最終は26％減益へ・1-3月期(4Q)最終は95％増益
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 19,680 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 25,500 | 25,720 | 25,160 | 25,230 | -160 | -0.6 | 113,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 25,500 | 25,515 | 24,145 | 25,390 | +10 | +0.0 | 127,200 |
| 5/15 | 25,190 | 25,635 | 24,890 | 25,380 | 0 | 0.0 | 90,100 |
| 5/14 | 25,425 | 25,720 | 25,110 | 25,380 | -330 | -1.3 | 127,200 |
| 5/13 | 25,640 | 26,000 | 25,405 | 25,710 | +270 | +1.1 | 45,000 |
| 5/10 | 24,930 | 26,000 | 24,930 | 25,440 | +855 | +3.5 | 125,200 |
| 5/9 | 24,895 | 25,150 | 24,570 | 24,585 | -310 | -1.3 | 43,800 |
| 5/8 | 25,490 | 25,500 | 24,770 | 24,895 | -825 | -3.2 | 85,400 |
| 5/7 | 25,695 | 25,775 | 25,450 | 25,720 | +75 | +0.3 | 38,700 |
| 5/2 | 25,350 | 25,650 | 25,350 | 25,645 | +235 | +0.9 | 54,900 |
| 5/1 | 25,670 | 25,670 | 25,250 | 25,410 | -320 | -1.2 | 23,200 |
| 4/30 | 25,415 | 25,730 | 25,045 | 25,730 | +815 | +3.3 | 68,400 |
| 4/26 | 24,685 | 25,070 | 24,425 | 24,915 | +370 | +1.5 | 32,200 |
| 4/25 | 24,780 | 25,095 | 24,410 | 24,545 | -615 | -2.4 | 45,900 |
| 4/24 | 25,020 | 25,480 | 24,975 | 25,160 | +190 | +0.8 | 53,300 |
| 4/23 | 24,830 | 25,080 | 24,605 | 24,970 | +340 | +1.4 | 51,500 |
| 4/22 | 24,770 | 24,780 | 24,335 | 24,630 | +335 | +1.4 | 49,900 |
| 4/19 | 24,290 | 24,430 | 23,980 | 24,295 | -400 | -1.6 | 78,500 |
| 4/18 | 24,980 | 24,995 | 24,515 | 24,695 | -405 | -1.6 | 82,100 |
| 4/17 | 25,655 | 25,670 | 25,075 | 25,100 | -425 | -1.7 | 66,000 |
| 4/16 | 26,315 | 26,320 | 25,415 | 25,525 | -1,290 | -4.8 | 77,200 |
| 4/15 | 27,385 | 27,585 | 26,740 | 26,815 | -1,410 | -5.0 | 64,500 |
| 4/12 | 28,185 | 28,390 | 27,880 | 28,225 | +225 | +0.8 | 44,800 |
| 4/11 | 27,385 | 28,000 | 27,370 | 28,000 | +560 | +2.0 | 56,800 |
| 4/10 | 27,260 | 27,635 | 27,235 | 27,440 | +200 | +0.7 | 49,500 |
| 4/9 | 27,470 | 27,470 | 27,045 | 27,240 | +20 | +0.1 | 30,600 |
| 4/8 | 27,000 | 27,340 | 26,900 | 27,220 | +80 | +0.3 | 41,700 |
| 4/5 | 26,955 | 27,435 | 26,815 | 27,140 | -315 | -1.2 | 29,800 |
| 4/4 | 27,380 | 27,750 | 27,280 | 27,455 | +75 | +0.3 | 47,600 |
| 4/3 | 27,350 | 27,585 | 26,810 | 27,380 | +80 | +0.3 | 64,000 |
| 4/2 | 27,755 | 27,755 | 27,090 | 27,300 | -395 | -1.4 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて