！決算発表予定日 2024/05/15
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 17,950 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 27,385 | 27,585 | 23,980 | 24,295 | -3,930 | -13.9 | 446,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 28,225 | +4.0 | 27,601 | 223,400 | 11,900 | 135,000 | 11.34 |
| 4/5 | 27,140 | -4.0 | 27,449 | 238,100 | 11,500 | 135,400 | 11.77 |
| 3/29 | 28,270 | +1.9 | 28,241 | 294,000 | 13,600 | 139,000 | 10.22 |
| 3/22 | 27,745 | +4.8 | 27,313 | 198,900 | 11,100 | 137,900 | 12.42 |
| 3/15 | 26,465 | -2.7 | 26,443 | 450,700 | 10,900 | 136,200 | 12.50 |
| 3/8 | 27,210 | -0.5 | 27,399 | 420,100 | 11,900 | 141,300 | 11.87 |
| 3/1 | 27,335 | +5.4 | 26,860 | 388,100 | 13,100 | 143,300 | 10.94 |
| 2/22 | 25,945 | +3.7 | 25,480 | 289,700 | 11,100 | 147,400 | 13.28 |
| 2/16 | 25,025 | -2.3 | 25,267 | 564,600 | 10,200 | 155,300 | 15.23 |
| 2/9 | 25,620 | -0.9 | 25,879 | 276,100 | 11,300 | 142,900 | 12.65 |
| 2/2 | 25,860 | +2.1 | 25,693 | 270,600 | 12,000 | 136,900 | 11.41 |
| 1/26 | 25,320 | +0.5 | 25,542 | 244,200 | 13,300 | 137,800 | 10.36 |
| 1/19 | 25,185 | -0.4 | 25,368 | 242,500 | 11,900 | 139,000 | 11.68 |
| 1/12 | 25,285 | +5.0 | 25,088 | 298,500 | 12,500 | 140,300 | 11.22 |
| 1/5 | 24,080 | +3.0 | 23,858 | 129,700 | ー | ー | ー |
| 12/29 | 23,380 | +0.2 | 23,347 | 153,000 | 8,700 | 143,800 | 16.53 |
| 12/22 | 23,340 | +0.7 | 23,197 | 236,100 | 9,700 | 144,100 | 14.86 |
| 12/15 | 23,190 | +2.8 | 23,040 | 256,100 | 10,200 | 144,500 | 14.17 |
| 12/8 | 22,565 | -0.8 | 22,777 | 360,000 | 8,600 | 146,900 | 17.08 |
| 12/1 | 22,755 | -0.1 | 22,855 | 499,600 | 8,900 | 147,700 | 16.60 |
| 11/24 | 22,785 | +0.9 | 22,562 | 269,900 | 8,400 | 148,100 | 17.63 |
| 11/17 | 22,575 | +3.8 | 22,508 | 542,800 | 8,900 | 148,400 | 16.67 |
| 11/10 | 21,740 | +0.1 | 21,627 | 376,400 | 10,300 | 159,000 | 15.44 |
| 11/2 | 21,720 | +2.2 | 21,369 | 699,200 | 10,100 | 148,400 | 14.69 |
| 10/27 | 21,250 | -0.4 | 20,789 | 416,200 | 8,800 | 151,700 | 17.24 |
| 10/20 | 21,335 | -1.0 | 21,365 | 325,400 | 8,600 | 151,200 | 17.58 |
| 10/13 | 21,550 | -1.0 | 21,938 | 329,300 | 9,000 | 153,100 | 17.01 |
| 10/6 | 21,765 | -4.4 | 21,948 | 353,200 | 9,700 | 149,300 | 15.39 |
| 9/29 | 22,775 | -1.8 | 23,070 | 368,800 | 11,300 | 146,900 | 13.00 |
| 9/22 | 23,190 | -3.0 | 23,563 | 288,300 | 11,600 | 136,300 | 11.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて