！決算発表予定日 2024/05/15
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 18,240 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 25,415 | 25,730 | 25,045 | 25,645 | +730 | +2.9 | 201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 22,775 | -1.8 | 23,070 | 368,800 | 11,300 | 146,900 | 13.00 |
| 9/22 | 23,190 | -3.0 | 23,563 | 288,300 | 11,600 | 136,300 | 11.75 |
| 9/15 | 23,910 | -0.2 | 23,775 | 358,600 | 13,700 | 133,500 | 9.74 |
| 9/8 | 23,950 | -2.2 | 24,187 | 351,000 | 14,700 | 135,400 | 9.21 |
| 9/1 | 24,475 | +4.9 | 24,006 | 453,900 | 19,200 | 144,500 | 7.53 |
| 8/25 | 23,340 | +5.0 | 22,856 | 330,000 | 14,200 | 140,500 | 9.89 |
| 8/18 | 22,230 | +2.5 | 22,546 | 612,900 | 12,200 | 136,300 | 11.17 |
| 8/10 | 21,685 | +5.9 | 21,380 | 304,000 | 12,100 | 135,400 | 11.19 |
| 8/4 | 20,485 | -0.4 | 20,755 | 238,300 | 6,800 | 139,500 | 20.51 |
| 7/28 | 20,565 | -0.4 | 20,680 | 209,900 | 7,700 | 140,500 | 18.25 |
| 7/21 | 20,655 | -1.1 | 20,885 | 228,100 | 7,900 | 139,800 | 17.70 |
| 7/14 | 20,890 | +1.4 | 20,644 | 307,700 | 8,000 | 148,200 | 18.53 |
| 7/7 | 20,595 | +0.0 | 20,790 | 311,600 | 9,400 | 147,300 | 15.67 |
| 6/30 | 20,600 | 0.0 | 20,577 | 287,500 | 11,100 | 148,100 | 13.34 |
| 6/23 | 20,600 | -4.4 | 20,952 | 449,300 | 11,700 | 142,600 | 12.19 |
| 6/16 | 21,550 | +0.9 | 21,611 | 356,300 | 15,200 | 133,300 | 8.77 |
| 6/9 | 21,355 | +2.7 | 21,282 | 347,300 | 15,200 | 134,900 | 8.88 |
| 6/2 | 20,800 | +4.8 | 20,301 | 495,800 | 17,100 | 137,200 | 8.02 |
| 5/26 | 19,850 | -3.7 | 20,149 | 420,300 | 14,200 | 138,000 | 9.72 |
| 5/19 | 20,620 | +11.9 | 20,074 | 654,300 | 20,300 | 131,700 | 6.49 |
| 5/12 | 18,430 | +0.4 | 18,523 | 226,600 | 10,800 | 138,600 | 12.83 |
| 5/2 | 18,360 | -0.7 | 18,521 | 86,700 | ー | ー | ー |
| 4/28 | 18,480 | +2.2 | 18,279 | 221,100 | 10,600 | 144,000 | 13.58 |
| 4/21 | 18,090 | -0.2 | 18,079 | 275,000 | 9,200 | 148,300 | 16.12 |
| 4/14 | 18,130 | +2.6 | 17,841 | 346,000 | 8,300 | 147,400 | 17.76 |
| 4/7 | 17,680 | -4.8 | 17,979 | 393,200 | 7,200 | 152,400 | 21.17 |
| 3/31 | 18,570 | +0.7 | 18,538 | 350,800 | 7,100 | 141,400 | 19.92 |
| 3/24 | 18,440 | -0.3 | 18,394 | 219,600 | 6,600 | 145,700 | 22.08 |
| 3/17 | 18,490 | -6.1 | 18,690 | 345,800 | 6,500 | 144,400 | 22.22 |
| 3/10 | 19,680 | -2.3 | 19,971 | 312,300 | 6,500 | 137,900 | 21.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて