9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
37,001
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,520 (25/02/13) | 21,960 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
38,520 (25/02/13) | 21,960 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 37,830 | 38,130 | 36,420 | 36,600 | -1,230 | -3.3 | 214,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 29,275 | -2.0 | 29,422 | 155,600 | 12,700 | 205,900 | 16.21 |
7/12 | 29,885 | +1.4 | 30,073 | 302,100 | 14,900 | 205,000 | 13.76 |
7/5 | 29,465 | -1.7 | 29,716 | 344,800 | 16,100 | 210,600 | 13.08 |
6/28 | 29,965 | +5.4 | 29,878 | 501,100 | 16,900 | 217,100 | 12.85 |
6/21 | 28,440 | +1.2 | 28,364 | 352,200 | 12,500 | 211,900 | 16.95 |
6/14 | 28,105 | +0.7 | 27,595 | 304,300 | 12,000 | 202,400 | 16.87 |
6/7 | 27,915 | +8.5 | 27,377 | 454,400 | 13,000 | 204,000 | 15.69 |
5/31 | 25,740 | +5.6 | 25,068 | 536,500 | 9,000 | 196,100 | 21.79 |
5/24 | 24,380 | -3.4 | 24,394 | 417,800 | 7,900 | 179,000 | 22.66 |
5/17 | 25,230 | -0.8 | 25,329 | 502,600 | 8,600 | 165,600 | 19.26 |
5/10 | 25,440 | -0.8 | 25,253 | 293,100 | 9,600 | 148,900 | 15.51 |
5/2 | 25,645 | +2.9 | 25,572 | 146,500 | 9,300 | 143,600 | 15.44 |
4/26 | 24,915 | +2.6 | 24,849 | 232,800 | 8,800 | 146,700 | 16.67 |
4/19 | 24,295 | -13.9 | 25,289 | 368,300 | 9,700 | 147,600 | 15.22 |
4/12 | 28,225 | +4.0 | 27,601 | 223,400 | 11,900 | 135,000 | 11.34 |
4/5 | 27,140 | -4.0 | 27,449 | 238,100 | 11,500 | 135,400 | 11.77 |
3/29 | 28,270 | +1.9 | 28,241 | 294,000 | 13,600 | 139,000 | 10.22 |
3/22 | 27,745 | +4.8 | 27,313 | 198,900 | 11,100 | 137,900 | 12.42 |
3/15 | 26,465 | -2.7 | 26,443 | 450,700 | 10,900 | 136,200 | 12.50 |
3/8 | 27,210 | -0.5 | 27,399 | 420,100 | 11,900 | 141,300 | 11.87 |
3/1 | 27,335 | +5.4 | 26,860 | 388,100 | 13,100 | 143,300 | 10.94 |
2/22 | 25,945 | +3.7 | 25,480 | 289,700 | 11,100 | 147,400 | 13.28 |
2/16 | 25,025 | -2.3 | 25,267 | 564,600 | 10,200 | 155,300 | 15.23 |
2/9 | 25,620 | -0.9 | 25,879 | 276,100 | 11,300 | 142,900 | 12.65 |
2/2 | 25,860 | +2.1 | 25,693 | 270,600 | 12,000 | 136,900 | 11.41 |
1/26 | 25,320 | +0.5 | 25,542 | 244,200 | 13,300 | 137,800 | 10.36 |
1/19 | 25,185 | -0.4 | 25,368 | 242,500 | 11,900 | 139,000 | 11.68 |
1/12 | 25,285 | +5.0 | 25,088 | 298,500 | 12,500 | 140,300 | 11.22 |
1/5 | 24,080 | +3.0 | 23,858 | 129,700 | ー | ー | ー |
12/29 | 23,380 | +0.2 | 23,347 | 153,000 | 8,700 | 143,800 | 16.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて