決算new！
2024/05/15 発表
今期最終は26％減益へ・1-3月期(4Q)最終は95％増益
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 19,680 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 25,640 | 26,000 | 24,145 | 25,230 | -210 | -0.8 | 615,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 18,490 | -6.1 | 18,690 | 345,800 | 6,500 | 144,400 | 22.22 |
| 3/10 | 19,680 | -2.3 | 19,971 | 312,300 | 6,500 | 137,900 | 21.22 |
| 3/3 | 20,150 | -0.4 | 19,814 | 342,200 | 6,700 | 133,300 | 19.90 |
| 2/24 | 20,230 | -0.3 | 20,231 | 226,500 | 6,900 | 132,200 | 19.16 |
| 2/17 | 20,290 | +10.3 | 19,455 | 539,800 | 9,600 | 133,000 | 13.85 |
| 2/10 | 18,400 | -2.3 | 18,725 | 178,000 | 11,700 | 147,800 | 12.63 |
| 2/3 | 18,830 | -0.3 | 18,644 | 235,800 | 11,900 | 143,100 | 12.03 |
| 1/27 | 18,880 | +3.2 | 18,749 | 169,400 | 15,100 | 145,500 | 9.64 |
| 1/20 | 18,290 | +1.1 | 18,316 | 166,200 | 15,200 | 149,000 | 9.80 |
| 1/13 | 18,100 | +2.3 | 18,209 | 162,100 | 14,700 | 149,500 | 10.17 |
| 1/6 | 17,690 | -5.0 | 17,959 | 166,100 | 17,000 | 151,800 | 8.93 |
| 12/30 | 18,620 | +6.0 | 18,250 | 259,700 | 11,800 | 144,700 | 12.26 |
| 12/23 | 17,560 | -1.5 | 17,445 | 379,000 | 17,400 | 152,800 | 8.78 |
| 12/16 | 17,830 | -3.4 | 18,227 | 267,600 | 19,100 | 154,800 | 8.10 |
| 12/9 | 18,460 | -0.8 | 18,217 | 417,300 | 20,300 | 152,900 | 7.53 |
| 12/2 | 18,610 | -7.2 | 19,147 | 813,800 | 25,500 | 148,300 | 5.82 |
| 11/25 | 20,060 | -1.2 | 20,100 | 384,300 | 28,700 | 135,800 | 4.73 |
| 11/18 | 20,300 | +9.2 | 19,450 | 847,300 | 27,200 | 136,200 | 5.01 |
| 11/11 | 18,590 | +3.4 | 18,335 | 323,000 | 19,800 | 136,600 | 6.90 |
| 11/4 | 17,980 | +1.7 | 17,985 | 252,200 | 17,100 | 141,200 | 8.26 |
| 10/28 | 17,680 | -1.6 | 17,764 | 539,100 | 16,600 | 142,100 | 8.56 |
| 10/21 | 17,970 | -1.0 | 18,215 | 421,600 | 17,300 | 140,200 | 8.10 |
| 10/14 | 18,150 | +0.8 | 17,879 | 400,600 | 20,500 | 155,300 | 7.58 |
| 10/7 | 18,000 | +5.6 | 17,653 | 390,600 | 21,700 | 154,300 | 7.11 |
| 9/30 | 17,040 | -2.4 | 17,311 | 545,800 | 18,400 | 143,400 | 7.79 |
| 9/22 | 17,450 | -2.4 | 17,602 | 181,200 | 21,900 | 148,700 | 6.79 |
| 9/16 | 17,880 | +1.5 | 17,839 | 386,900 | 23,600 | 147,000 | 6.23 |
| 9/9 | 17,610 | +2.7 | 17,309 | 440,000 | 24,600 | 148,800 | 6.05 |
| 9/2 | 17,140 | -3.4 | 17,458 | 439,300 | 26,800 | 154,200 | 5.75 |
| 8/26 | 17,740 | +0.2 | 17,503 | 595,600 | 27,700 | 153,100 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて