9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 20,205 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 24,275 | 25,740 | 24,275 | 25,740 | +1,360 | +5.6 | 803,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 17,140 | -3.4 | 17,458 | 439,300 | 26,800 | 154,200 | 5.75 |
| 8/26 | 17,740 | +0.2 | 17,503 | 595,600 | 27,700 | 153,100 | 5.53 |
| 8/19 | 17,710 | +20.2 | 16,767 | 1,425,000 | 48,700 | 156,200 | 3.21 |
| 8/12 | 14,730 | -0.2 | 14,708 | 311,800 | 10,000 | 182,700 | 18.27 |
| 8/5 | 14,760 | +0.9 | 14,629 | 291,100 | 9,200 | 181,900 | 19.77 |
| 7/29 | 14,630 | -1.9 | 14,735 | 256,200 | 9,200 | 153,200 | 16.65 |
| 7/22 | 14,910 | +3.1 | 14,769 | 246,200 | 9,600 | 140,700 | 14.66 |
| 7/15 | 14,460 | +3.8 | 14,289 | 328,600 | 7,900 | 143,000 | 18.10 |
| 7/8 | 13,930 | +1.7 | 13,792 | 496,700 | 7,200 | 152,000 | 21.11 |
| 7/1 | 13,700 | -4.3 | 14,031 | 725,500 | 8,000 | 165,900 | 20.74 |
| 6/24 | 14,320 | +3.0 | 13,818 | 464,700 | 8,200 | 162,900 | 19.87 |
| 6/17 | 13,910 | -0.4 | 13,786 | 415,300 | 7,200 | 166,900 | 23.18 |
| 6/10 | 13,970 | -2.0 | 14,287 | 296,600 | 6,500 | 170,700 | 26.26 |
| 6/3 | 14,250 | +1.6 | 14,472 | 663,700 | 8,800 | 167,100 | 18.99 |
| 5/27 | 14,030 | -0.3 | 13,969 | 431,600 | 7,800 | 172,100 | 22.06 |
| 5/20 | 14,070 | -0.7 | 13,889 | 526,400 | 7,300 | 169,900 | 23.27 |
| 5/13 | 14,170 | -6.6 | 14,507 | 568,000 | 7,100 | 166,600 | 23.46 |
| 5/6 | 15,170 | -0.5 | 15,121 | 212,700 | ー | ー | ー |
| 4/28 | 15,250 | +3.0 | 14,893 | 561,500 | 9,100 | 160,700 | 17.66 |
| 4/22 | 14,800 | +1.0 | 14,735 | 342,500 | 7,700 | 165,700 | 21.52 |
| 4/15 | 14,650 | -2.1 | 14,567 | 404,500 | 7,900 | 176,000 | 22.28 |
| 4/8 | 14,960 | +2.8 | 14,965 | 561,800 | 7,300 | 195,200 | 26.74 |
| 4/1 | 14,550 | +2.3 | 14,155 | 552,300 | 6,600 | 209,800 | 31.79 |
| 3/25 | 14,220 | +3.3 | 14,027 | 394,400 | 6,100 | 211,500 | 34.67 |
| 3/18 | 13,770 | +5.3 | 13,530 | 477,500 | 6,600 | 233,400 | 35.36 |
| 3/11 | 13,080 | -6.4 | 13,389 | 648,900 | 7,300 | 234,000 | 32.05 |
| 3/4 | 13,980 | -1.7 | 14,227 | 434,100 | 6,500 | 222,200 | 34.18 |
| 2/25 | 14,220 | -1.0 | 14,151 | 468,500 | 8,700 | 211,100 | 24.26 |
| 2/18 | 14,360 | -2.4 | 14,538 | 683,100 | 8,200 | 220,700 | 26.91 |
| 2/10 | 14,710 | +4.1 | 14,384 | 337,400 | 6,800 | 228,300 | 33.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて