！決算発表予定日 2024/05/15
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,785 (24/03/27) | 18,240 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,785 (24/03/27) | 23,010 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 23,200 | 28,785 | 23,010 | 25,645 | +2,265 | +9.7 | 5,331,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 18,360 | 24,765 | 17,380 | 23,380 | +4,760 | +25.6 | 17,154,300 |
| 2022 | 18,000 | 20,520 | 12,970 | 18,620 | +910 | +5.1 | 24,393,400 |
| 2021 | 24,180 | 24,780 | 16,460 | 17,710 | -6,470 | -26.8 | 25,059,100 |
| 2020 | 27,090 | 28,150 | 15,790 | 24,180 | -3,250 | -11.9 | 23,337,500 |
| 2019 | 16,770 | 28,180 | 16,400 | 27,430 | +10,260 | +59.8 | 21,816,300 |
| 2018 | 16,360 | 22,680 | 14,540 | 17,170 | +970 | +6.0 | 25,845,500 |
| 2017 | 10,910 | 16,580 | 10,120 | 16,200 | +5,310 | +48.8 | 22,589,300 |
| 2016 | 8,280 | 11,090 | 6,450 | 10,890 | +2,640 | +32.0 | 27,738,700 |
| 2015 | 7,290 | 9,940 | 6,350 | 8,250 | +890 | +12.1 | 35,165,700 |
| 2014 | 7,950 | 9,210 | 6,300 | 7,360 | -570 | -7.2 | 45,368,700 |
| 2013 | 3,365 | 8,200 | 3,335 | 7,930 | +4,600 | +138.1 | 33,504,000 |
| 2012 | 1,930 | 4,490 | 1,924 | 3,330 | +1,413 | +73.7 | 52,199,900 |
| 2011 | 1,808 | 2,176 | 1,261 | 1,917 | +143 | +8.1 | 43,861,700 |
| 2010 | 1,680 | 1,943 | 1,370 | 1,774 | +94 | +5.6 | 39,346,400 |
| 2009 | 1,710 | 2,485 | 1,341 | 1,680 | -6 | -0.4 | 68,506,200 |
| 2008 | 3,860 | 4,100 | 1,056 | 1,686 | -2,134 | -55.9 | 66,969,600 |
| 2007 | 5,210 | 6,040 | 2,600 | 3,820 | -1,410 | -27.0 | 89,790,400 |
| 2006 | 11,500 | 11,510 | 4,320 | 5,230 | -5,870 | -52.9 | 91,931,300 |
| 2005 | 7,800 | 11,900 | 5,880 | 11,100 | +3,240 | +41.2 | 111,217,600 |
| 2004 | 5,220 | 8,910 | 3,600 | 7,860 | +2,660 | +51.2 | 104,002,800 |
| 2003 | 1,081 | 7,980 | 1,000 | 5,200 | +4,148 | +394.3 | 130,820,100 |
| 2002 | 1,090 | 1,345 | 895 | 1,052 | -26 | -2.4 | 8,494,200 |
| 2001 | 1,741 | 3,400 | 930 | 1,078 | -723 | -40.1 | 14,354,700 |
| 2000 | 210,000 | 241,000 | 1,610 | 1,801 | -203,199 | -99.1 | 64,664,800 |
| 1999 | 6,950 | 216,000 | 6,900 | 205,000 | +198,050 | +2,849.6 | 27,864,200 |
| 1998 | 2,620 | 7,000 | 2,600 | 6,950 | +4,330 | +165.3 | 4,949,600 |
| 1997 | 5,999 | 7,666 | 2,550 | 2,620 | -3,482 | -57.1 | 8,251,103 |
| 1996 | 2,868 | 9,640 | 2,532 | 6,102 | ー | ー | 18,205,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて