決算new！
2024/04/30 発表
今期経常は35％減益、15円増配へ
9506東証P貸借
業種 電気・ガス
東北電力 株価時系列データ
PTS
1,325
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.0 (24/05/01) | 714.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.0 (24/05/01) | 935.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,310.0 | 1,338.0 | 1,293.5 | 1,334.0 | +25.0 | +1.9 | 5,034,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,300.5 | 1,334.0 | 1,271.5 | 1,309.0 | +90.5 | +7.4 | 10,974,300 |
| 4/30 | 1,178.0 | 1,223.0 | 1,162.5 | 1,218.5 | +45.0 | +3.8 | 3,557,000 |
| 4/26 | 1,169.0 | 1,185.0 | 1,160.0 | 1,173.5 | +0.5 | +0.0 | 2,319,100 |
| 4/25 | 1,206.5 | 1,207.0 | 1,173.0 | 1,173.0 | -32.5 | -2.7 | 2,322,800 |
| 4/24 | 1,217.0 | 1,228.0 | 1,193.0 | 1,205.5 | -9.5 | -0.8 | 2,815,600 |
| 4/23 | 1,249.0 | 1,262.0 | 1,204.0 | 1,215.0 | -27.0 | -2.2 | 2,267,200 |
| 4/22 | 1,224.0 | 1,261.0 | 1,223.0 | 1,242.0 | +28.0 | +2.3 | 2,468,700 |
| 4/19 | 1,224.0 | 1,233.5 | 1,190.0 | 1,214.0 | -22.5 | -1.8 | 2,922,400 |
| 4/18 | 1,211.0 | 1,246.5 | 1,204.5 | 1,236.5 | +11.0 | +0.9 | 2,365,500 |
| 4/17 | 1,269.0 | 1,282.0 | 1,210.0 | 1,225.5 | -50.5 | -4.0 | 4,573,400 |
| 4/16 | 1,304.0 | 1,326.0 | 1,276.0 | 1,276.0 | -20.5 | -1.6 | 4,923,300 |
| 4/15 | 1,247.5 | 1,311.0 | 1,231.5 | 1,296.5 | +35.0 | +2.8 | 3,806,500 |
| 4/12 | 1,276.5 | 1,277.5 | 1,255.5 | 1,261.5 | -6.0 | -0.5 | 3,086,700 |
| 4/11 | 1,227.5 | 1,279.5 | 1,213.0 | 1,267.5 | +39.5 | +3.2 | 4,119,200 |
| 4/10 | 1,199.5 | 1,250.0 | 1,191.0 | 1,228.0 | +27.5 | +2.3 | 2,414,600 |
| 4/9 | 1,200.0 | 1,203.0 | 1,182.5 | 1,200.5 | +1.5 | +0.1 | 1,875,900 |
| 4/8 | 1,199.0 | 1,199.5 | 1,179.0 | 1,199.0 | +3.5 | +0.3 | 2,155,400 |
| 4/5 | 1,200.0 | 1,202.5 | 1,180.0 | 1,195.5 | -20.5 | -1.7 | 2,569,900 |
| 4/4 | 1,178.0 | 1,225.5 | 1,170.0 | 1,216.0 | +40.5 | +3.5 | 3,215,500 |
| 4/3 | 1,154.5 | 1,188.5 | 1,152.5 | 1,175.5 | +25.0 | +2.2 | 2,434,300 |
| 4/2 | 1,162.5 | 1,172.5 | 1,143.0 | 1,150.5 | -10.0 | -0.9 | 2,294,600 |
| 4/1 | 1,195.0 | 1,197.5 | 1,157.0 | 1,160.5 | -36.0 | -3.0 | 2,353,800 |
| 3/29 | 1,183.0 | 1,208.0 | 1,178.0 | 1,196.5 | +13.5 | +1.1 | 2,171,500 |
| 3/28 | 1,167.0 | 1,196.0 | 1,166.0 | 1,183.0 | +6.5 | +0.6 | 2,221,200 |
| 3/27 | 1,200.0 | 1,209.0 | 1,171.5 | 1,176.5 | -15.5 | -1.3 | 2,712,600 |
| 3/26 | 1,191.5 | 1,204.0 | 1,183.0 | 1,192.0 | -13.0 | -1.1 | 2,416,400 |
| 3/25 | 1,210.0 | 1,231.0 | 1,201.5 | 1,205.0 | +16.5 | +1.4 | 3,345,200 |
| 3/22 | 1,173.5 | 1,189.5 | 1,162.0 | 1,188.5 | +19.5 | +1.7 | 2,762,600 |
| 3/21 | 1,160.5 | 1,182.0 | 1,146.0 | 1,169.0 | +13.5 | +1.2 | 2,439,800 |
| 3/19 | 1,142.5 | 1,162.5 | 1,137.5 | 1,155.5 | +13.0 | +1.1 | 1,821,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて